iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBP |
4.3255 |
4.3267 |
4.3225 |
4.3225 |
4.3225 |
+0.017 (+0.39%)
|
747 |
12 Jun 2023 |
GBP |
4.293 |
4.3075 |
4.2885 |
4.3057 |
4.3057 |
+0.025 (+0.58%)
|
3,871 |
9 Jun 2023 |
GBP |
4.278 |
4.2808 |
4.2765 |
4.2808 |
4.2808 |
+0.015 (+0.34%)
|
1,559 |
8 Jun 2023 |
GBP |
4.2566 |
4.2682 |
4.2566 |
4.2663 |
4.2663 |
-0.024 (-0.56%)
|
5,025 |
7 Jun 2023 |
GBP |
4.291 |
4.291 |
4.288 |
4.2905 |
4.2905 |
+0.002 (+0.05%)
|
2,446 |
6 Jun 2023 |
GBP |
4.2679 |
4.2885 |
4.2679 |
4.2885 |
4.2885 |
+0.034 (+0.79%)
|
1 |
5 Jun 2023 |
GBP |
4.2475 |
4.2649 |
4.2475 |
4.255 |
4.255 |
+0.007 (+0.16%)
|
23,219 |
2 Jun 2023 |
GBP |
4.2155 |
4.2482 |
4.2155 |
4.2482 |
4.2482 |
+0.104 (+2.50%)
|
5,259 |
1 Jun 2023 |
GBP |
4.112 |
4.1445 |
4.112 |
4.1445 |
4.1445 |
+0.036 (+0.87%)
|
989 |
31 May 2023 |
GBP |
4.1495 |
4.1495 |
4.1087 |
4.1087 |
4.1087 |
-0.058 (-1.39%)
|
3,819 |
30 May 2023 |
GBP |
4.225 |
4.225 |
4.1668 |
4.1668 |
4.1668 |
-0.068 (-1.61%)
|
1,565 |
26 May 2023 |
GBP |
4.1868 |
4.2348 |
4.1868 |
4.2348 |
4.2348 |
+0.06 (+1.43%)
|
3,430 |
25 May 2023 |
GBP |
4.1775 |
4.1805 |
4.1681 |
4.175 |
4.175 |
+0.006 (+0.14%)
|
3,188 |
24 May 2023 |
GBP |
4.1695 |
4.1695 |
4.1692 |
4.1692 |
4.1692 |
-0.034 (-0.81%)
|
10 |
23 May 2023 |
GBP |
4.209 |
4.209 |
4.2032 |
4.2032 |
4.2032 |
-0.036 (-0.86%)
|
733 |
22 May 2023 |
GBP |
4.2285 |
4.2395 |
4.2229 |
4.2395 |
4.2395 |
+0.049 (+1.17%)
|
551 |
19 May 2023 |
GBP |
4.2115 |
4.2115 |
4.1905 |
4.1905 |
4.1905 |
-0.006 (-0.15%)
|
33 |
18 May 2023 |
GBP |
4.1904 |
4.197 |
4.1904 |
4.197 |
4.197 |
+0.013 (+0.31%)
|
29 |
17 May 2023 |
GBP |
4.187 |
4.187 |
4.184 |
4.184 |
4.184 |
+0 (+0.01%)
|
7,467 |
16 May 2023 |
GBP |
4.172 |
4.1837 |
4.1635 |
4.1837 |
4.1837 |
+0.006 (+0.16%)
|
10,002 |
15 May 2023 |
GBP |
4.1579 |
4.184 |
4.1579 |
4.1772 |
4.1772 |
+0.041 (+0.99%)
|
9 |
12 May 2023 |
GBP |
4.1465 |
4.1465 |
4.1346 |
4.1363 |
4.1363 |
-0.008 (-0.20%)
|
41,322 |
11 May 2023 |
GBP |
4.1375 |
4.1445 |
4.1375 |
4.1445 |
4.1445 |
+0.001 (+0.02%)
|
2,636 |
10 May 2023 |
GBP |
4.1195 |
4.1435 |
4.1195 |
4.1435 |
4.1435 |
+0.006 (+0.14%)
|
4,983 |
9 May 2023 |
GBP |
4.1455 |
4.1474 |
4.1377 |
4.1377 |
4.1377 |
-0.011 (-0.26%)
|
55 |
5 May 2023 |
GBP |
4.1425 |
4.1509 |
4.142 |
4.1485 |
4.1485 |
+0.021 (+0.52%)
|
954 |
4 May 2023 |
GBP |
4.1285 |
4.1326 |
4.127 |
4.127 |
4.127 |
+0.009 (+0.22%)
|
2,096 |
3 May 2023 |
GBP |
4.128 |
4.1314 |
4.1174 |
4.118 |
4.118 |
-0.009 (-0.21%)
|
467 |
2 May 2023 |
GBP |
4.169 |
4.1785 |
4.1268 |
4.1268 |
4.1268 |
-0.02 (-0.49%)
|
1,814 |
28 Apr 2023 |
GBP |
4.1639 |
4.1639 |
4.147 |
4.147 |
4.147 |
+0.004 (+0.09%)
|
2 |