iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screen iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	GBP	4.5038	4.5038	4.5038	4.5038	4.5038	-0.012 (-0.26%)	0
26 Jan 2023	GBP	4.5157	4.5157	4.5157	4.5157	4.5157	+0.04 (+0.89%)	0
25 Jan 2023	GBP	4.506	4.506	4.4506	4.4757	4.4757	-0.028 (-0.62%)	14,692
24 Jan 2023	GBP	4.5155	4.5155	4.4982	4.5037	4.5037	+0.007 (+0.16%)	294
23 Jan 2023	GBP	4.451	4.499	4.451	4.4967	4.4967	+0.065 (+1.48%)	1,141
20 Jan 2023	GBP	4.427	4.4313	4.427	4.4313	4.4313	+0.053 (+1.21%)	337
19 Jan 2023	GBP	4.38	4.394	4.3783	4.3783	4.3783	+0.006 (+0.13%)	462
18 Jan 2023	GBP	4.3935	4.4052	4.3727	4.3727	4.3727	-0.04 (-0.90%)	2,446
17 Jan 2023	GBP	4.418	4.4185	4.4116	4.4125	4.4125	-0.019 (-0.44%)	12,376
16 Jan 2023	GBP	4.4243	4.434	4.4243	4.4318	4.4318	-0.013 (-0.29%)	498
13 Jan 2023	GBP	4.456	4.456	4.4445	4.4445	4.4445	+0.009 (+0.20%)	2
12 Jan 2023	GBP	4.435	4.4355	4.4101	4.4355	4.4355	+0.012 (+0.26%)	4,551
11 Jan 2023	GBP	4.4209	4.433	4.4209	4.4238	4.4238	+0.034 (+0.77%)	325
10 Jan 2023	GBP	4.394	4.3962	4.3902	4.3902	4.3902	-0.012 (-0.27%)	578
9 Jan 2023	GBP	4.388	4.4049	4.387	4.4023	4.4023	+0.041 (+0.93%)	77
6 Jan 2023	GBP	4.374	4.374	4.3617	4.3617	4.3617	+0.022 (+0.50%)	4
5 Jan 2023	GBP	4.294	4.34	4.294	4.34	4.34	+0.046 (+1.07%)	16
4 Jan 2023	GBP	4.272	4.294	4.272	4.294	4.294	+0.06 (+1.42%)	1
3 Jan 2023	GBP	4.242	4.266	4.224	4.2337	4.2337	+0.041 (+0.98%)	18
30 Dec 2022	GBP	4.202	4.204	4.1928	4.1928	4.1928	-0.022 (-0.53%)	1,544
29 Dec 2022	GBP	4.215	4.215	4.215	4.215	4.215	+0.062 (+1.49%)	0
28 Dec 2022	GBP	4.1838	4.1838	4.153	4.153	4.153	+0.004 (+0.09%)	12,903
23 Dec 2022	GBP	4.1493	4.1493	4.1493	4.1493	4.1493	-0.007 (-0.17%)	0
22 Dec 2022	GBP	4.196	4.197	4.1562	4.1562	4.1562	-0.005 (-0.13%)	9
21 Dec 2022	GBP	4.1615	4.1615	4.1615	4.1615	4.1615	+0.043 (+1.04%)	0
20 Dec 2022	GBP	4.094	4.1225	4.094	4.1185	4.1185	+0 (+0.01%)	778
19 Dec 2022	GBP	4.1208	4.1208	4.1057	4.1182	4.1182	-0.008 (-0.18%)	49
16 Dec 2022	GBP	4.1185	4.1258	4.1174	4.1258	4.1258	+0.03 (+0.73%)	667
15 Dec 2022	GBP	4.1016	4.1016	4.0957	4.0957	4.0957	-0.095 (-2.26%)	492
14 Dec 2022	GBP	4.1905	4.1905	4.1905	4.1905	4.1905	-0.019 (-0.46%)	0

Unicorn Response |