iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBP |
4.1357 |
4.1357 |
4.1357 |
4.1357 |
4.1357 |
+0.095 (+2.34%)
|
0 |
2 Nov 2022 |
GBP |
4.035 |
4.0412 |
4.0342 |
4.0412 |
4.0412 |
-0.006 (-0.14%)
|
517 |
1 Nov 2022 |
GBP |
4.0425 |
4.0468 |
4.0251 |
4.0468 |
4.0468 |
+0.088 (+2.24%)
|
37 |
31 Oct 2022 |
GBP |
3.9 |
3.9583 |
3.898 |
3.9583 |
3.9583 |
+0.047 (+1.20%)
|
10 |
28 Oct 2022 |
GBP |
3.9199 |
3.9199 |
3.9112 |
3.9112 |
3.9112 |
-0.068 (-1.70%)
|
66 |
27 Oct 2022 |
GBP |
3.956 |
3.9787 |
3.956 |
3.9787 |
3.9787 |
-0.012 (-0.31%)
|
2,010 |
26 Oct 2022 |
GBP |
3.991 |
3.991 |
3.991 |
3.991 |
3.991 |
+0.035 (+0.88%)
|
0 |
25 Oct 2022 |
GBP |
3.9525 |
3.96 |
3.9477 |
3.9562 |
3.9562 |
-0.023 (-0.58%)
|
1,771 |
24 Oct 2022 |
GBP |
3.9975 |
4.0065 |
3.9735 |
3.9792 |
3.9792 |
-0.146 (-3.54%)
|
2,253 |
21 Oct 2022 |
GBP |
4.1235 |
4.1253 |
4.1235 |
4.1253 |
4.1253 |
+0.012 (+0.29%)
|
1 |
20 Oct 2022 |
GBP |
4.1134 |
4.1134 |
4.1132 |
4.1132 |
4.1132 |
+0.038 (+0.94%)
|
2 |
19 Oct 2022 |
GBP |
4.0835 |
4.0854 |
4.0747 |
4.0747 |
4.0747 |
-0.025 (-0.61%)
|
426 |
18 Oct 2022 |
GBP |
4.1255 |
4.1514 |
4.0998 |
4.0998 |
4.0998 |
+0.02 (+0.49%)
|
20,327 |
17 Oct 2022 |
GBP |
4.0745 |
4.1035 |
4.0745 |
4.0797 |
4.0797 |
-0 (-0.01%)
|
1,071 |
14 Oct 2022 |
GBP |
4.123 |
4.123 |
4.08 |
4.08 |
4.08 |
+0.032 (+0.79%)
|
15,788 |
13 Oct 2022 |
GBP |
3.997 |
4.048 |
3.996 |
4.048 |
4.048 |
-0.088 (-2.13%)
|
4,164 |
12 Oct 2022 |
GBP |
4.1545 |
4.1825 |
4.136 |
4.136 |
4.136 |
-0.003 (-0.07%)
|
4,783 |
11 Oct 2022 |
GBP |
4.1566 |
4.1566 |
4.139 |
4.139 |
4.139 |
-0.074 (-1.76%)
|
16 |
10 Oct 2022 |
GBP |
4.223 |
4.2495 |
4.2133 |
4.2133 |
4.2133 |
-0.049 (-1.14%)
|
4,107 |
7 Oct 2022 |
GBP |
4.275 |
4.275 |
4.262 |
4.262 |
4.262 |
-0.059 (-1.37%)
|
3,017 |
6 Oct 2022 |
GBP |
4.3125 |
4.321 |
4.3016 |
4.321 |
4.321 |
+0.05 (+1.16%)
|
11 |
5 Oct 2022 |
GBP |
4.2725 |
4.2815 |
4.2715 |
4.2715 |
4.2715 |
+0.03 (+0.72%)
|
86,291 |
4 Oct 2022 |
GBP |
4.22 |
4.241 |
4.22 |
4.241 |
4.241 |
+0.102 (+2.45%)
|
5,874 |
3 Oct 2022 |
GBP |
4.1485 |
4.1495 |
4.1395 |
4.1395 |
4.1395 |
-0.034 (-0.81%)
|
12 |
30 Sep 2022 |
GBP |
4.1645 |
4.1765 |
4.1645 |
4.1735 |
4.1735 |
-0.017 (-0.39%)
|
494 |
29 Sep 2022 |
GBP |
4.2516 |
4.2516 |
4.19 |
4.19 |
4.19 |
-0.173 (-3.98%)
|
2 |
28 Sep 2022 |
GBP |
4.3715 |
4.3935 |
4.3635 |
4.3635 |
4.3635 |
-0.022 (-0.51%)
|
1,613 |
27 Sep 2022 |
GBP |
4.4015 |
4.4055 |
4.3786 |
4.386 |
4.386 |
+0.017 (+0.39%)
|
1,766 |
26 Sep 2022 |
GBP |
4.407 |
4.4585 |
4.3688 |
4.3688 |
4.3688 |
+0.001 (+0.01%)
|
4,558 |
23 Sep 2022 |
GBP |
4.3285 |
4.3682 |
4.2947 |
4.3682 |
4.3682 |
+0.041 (+0.95%)
|
4,086 |