iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBP |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
+0.043 (+1.04%)
|
0 |
20 Dec 2022 |
GBP |
4.094 |
4.1225 |
4.094 |
4.1185 |
4.1185 |
+0 (+0.01%)
|
778 |
19 Dec 2022 |
GBP |
4.1208 |
4.1208 |
4.1057 |
4.1182 |
4.1182 |
-0.008 (-0.18%)
|
49 |
16 Dec 2022 |
GBP |
4.1185 |
4.1258 |
4.1174 |
4.1258 |
4.1258 |
+0.03 (+0.73%)
|
667 |
15 Dec 2022 |
GBP |
4.1016 |
4.1016 |
4.0957 |
4.0957 |
4.0957 |
-0.095 (-2.26%)
|
492 |
14 Dec 2022 |
GBP |
4.1905 |
4.1905 |
4.1905 |
4.1905 |
4.1905 |
-0.019 (-0.46%)
|
0 |
13 Dec 2022 |
GBP |
4.2335 |
4.238 |
4.2097 |
4.2097 |
4.2097 |
+0.039 (+0.94%)
|
3,105 |
12 Dec 2022 |
GBP |
4.1933 |
4.1933 |
4.1707 |
4.1707 |
4.1707 |
-0.065 (-1.54%)
|
55 |
9 Dec 2022 |
GBP |
4.2255 |
4.2715 |
4.2255 |
4.2358 |
4.2358 |
-0.008 (-0.19%)
|
69,334 |
8 Dec 2022 |
GBP |
4.2489 |
4.2489 |
4.237 |
4.2438 |
4.2438 |
+0.035 (+0.83%)
|
11,915 |
7 Dec 2022 |
GBP |
4.209 |
4.209 |
4.209 |
4.209 |
4.209 |
-0.022 (-0.53%)
|
0 |
6 Dec 2022 |
GBP |
4.251 |
4.251 |
4.2315 |
4.2315 |
4.2315 |
-0.03 (-0.71%)
|
5 |
5 Dec 2022 |
GBP |
4.268 |
4.3185 |
4.2618 |
4.2618 |
4.2618 |
-0.003 (-0.08%)
|
89 |
2 Dec 2022 |
GBP |
4.278 |
4.278 |
4.2405 |
4.2652 |
4.2652 |
+0.007 (+0.18%)
|
853 |
1 Dec 2022 |
GBP |
4.286 |
4.2976 |
4.2577 |
4.2577 |
4.2577 |
-0.086 (-1.97%)
|
1,176 |
30 Nov 2022 |
GBP |
4.3392 |
4.3433 |
4.3392 |
4.3433 |
4.3433 |
+0.102 (+2.41%)
|
2,486 |
29 Nov 2022 |
GBP |
4.2412 |
4.2412 |
4.2412 |
4.2412 |
4.2412 |
+0.075 (+1.80%)
|
0 |
28 Nov 2022 |
GBP |
4.127 |
4.1749 |
4.124 |
4.1662 |
4.1662 |
+0.021 (+0.51%)
|
3,148 |
25 Nov 2022 |
GBP |
4.15 |
4.1542 |
4.1441 |
4.145 |
4.145 |
-0.037 (-0.90%)
|
31,443 |
24 Nov 2022 |
GBP |
4.189 |
4.189 |
4.1825 |
4.1825 |
4.1825 |
+0.026 (+0.63%)
|
864 |
23 Nov 2022 |
GBP |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
4.1562 |
-0.033 (-0.78%)
|
0 |
22 Nov 2022 |
GBP |
4.183 |
4.1887 |
4.183 |
4.1887 |
4.1887 |
-0.014 (-0.33%)
|
715 |
21 Nov 2022 |
GBP |
4.214 |
4.214 |
4.2027 |
4.2027 |
4.2027 |
-0.021 (-0.50%)
|
1,896 |
18 Nov 2022 |
GBP |
4.22 |
4.2479 |
4.22 |
4.2237 |
4.2237 |
-0.045 (-1.05%)
|
48,903 |
17 Nov 2022 |
GBP |
4.243 |
4.2687 |
4.243 |
4.2687 |
4.2687 |
+0.005 (+0.13%)
|
24 |
16 Nov 2022 |
GBP |
4.3 |
4.3 |
4.2633 |
4.2633 |
4.2633 |
-0.086 (-1.98%)
|
1,639 |
15 Nov 2022 |
GBP |
4.358 |
4.358 |
4.3251 |
4.3492 |
4.3492 |
+0.054 (+1.27%)
|
1,133 |
14 Nov 2022 |
GBP |
4.266 |
4.2947 |
4.266 |
4.2947 |
4.2947 |
+0.022 (+0.51%)
|
4,396 |
11 Nov 2022 |
GBP |
4.2715 |
4.2899 |
4.2691 |
4.2728 |
4.2728 |
+0.065 (+1.54%)
|
29,614 |
10 Nov 2022 |
GBP |
4.199 |
4.2082 |
4.163 |
4.2082 |
4.2082 |
-0.01 (-0.24%)
|
7,716 |