iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screen iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2024	GBP	4.58	4.5855	4.5628	4.5792	4.5792	+0.025 (+0.55%)	9,032
15 Aug 2024	GBP	4.515	4.5632	4.515	4.554	4.554	+0.041 (+0.90%)	220
14 Aug 2024	GBP	4.5125	4.5132	4.5125	4.5132	4.5132	-0.003 (-0.07%)	11
13 Aug 2024	GBP	4.491	4.5165	4.491	4.5165	4.5165	+0.011 (+0.26%)	3,445
12 Aug 2024	GBP	4.5012	4.505	4.5012	4.505	4.505	+0.03 (+0.68%)	88
9 Aug 2024	GBP	4.4845	4.4888	4.473	4.4745	4.4745	+0.003 (+0.06%)	16,466
8 Aug 2024	GBP	4.455	4.472	4.455	4.472	4.472	+0.027 (+0.60%)	47,731
7 Aug 2024	GBP	4.45	4.45	4.4452	4.4452	4.4452	+0.099 (+2.29%)	1
6 Aug 2024	GBP	4.3515	4.3515	4.3075	4.3458	4.3458	+0.036 (+0.83%)	28,168
5 Aug 2024	GBP	4.251	4.31	4.204	4.31	4.31	-0.116 (-2.63%)	2,724
2 Aug 2024	GBP	4.4501	4.4501	4.4262	4.4262	4.4262	-0.121 (-2.66%)	9,685
1 Aug 2024	GBP	4.581	4.585	4.5472	4.5472	4.5472	-0.034 (-0.75%)	1,765
31 Jul 2024	GBP	4.5715	4.5815	4.5715	4.5815	4.5815	+0.091 (+2.03%)	5
30 Jul 2024	GBP	4.504	4.504	4.4902	4.4902	4.4902	+0 (+0.0%)	1,441
29 Jul 2024	GBP	4.52	4.5285	4.49	4.49	4.49	-0.013 (-0.29%)	614
26 Jul 2024	GBP	4.492	4.5037	4.492	4.503	4.503	+0.029 (+0.64%)	536
25 Jul 2024	GBP	4.47	4.479	4.4549	4.4745	4.4745	-0.016 (-0.36%)	410
24 Jul 2024	GBP	4.5016	4.505	4.4908	4.4908	4.4908	-0.045 (-1.00%)	1,013
23 Jul 2024	GBP	4.525	4.536	4.521	4.536	4.536	-0.006 (-0.13%)	15
22 Jul 2024	GBP	4.5295	4.548	4.5242	4.542	4.542	+0.015 (+0.33%)	227,814
19 Jul 2024	GBP	4.534	4.534	4.5272	4.5272	4.5272	-0.029 (-0.63%)	5
18 Jul 2024	GBP	4.556	4.5925	4.556	4.556	4.556	-0.033 (-0.73%)	15,551
17 Jul 2024	GBP	4.5867	4.5893	4.5867	4.5893	4.5893	-0.061 (-1.32%)	1,144
16 Jul 2024	GBP	4.654	4.654	4.6471	4.6508	4.6508	+0 (+0.01%)	433
15 Jul 2024	GBP	4.641	4.6505	4.641	4.6505	4.6505	-0.03 (-0.65%)	13,934
12 Jul 2024	GBP	4.6785	4.6873	4.6745	4.681	4.681	-0.004 (-0.10%)	25,082
11 Jul 2024	GBP	4.697	4.7045	4.6855	4.6855	4.6855	+0.011 (+0.25%)	2,770
10 Jul 2024	GBP	4.6789	4.6789	4.674	4.674	4.674	+0.01 (+0.21%)	786
9 Jul 2024	GBP	4.664	4.664	4.654	4.664	4.664	+0.019 (+0.41%)	10,433
8 Jul 2024	GBP	4.65	4.65	4.645	4.645	4.645	+0.014 (+0.30%)	2

First
1
2
3
4
5
Last

Unicorn Response |