iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBP |
4.92 |
4.92 |
4.9158 |
4.9158 |
4.9158 |
+0.009 (+0.18%)
|
1 |
10 Dec 2020 |
GBP |
4.8715 |
4.907 |
4.8715 |
4.907 |
4.907 |
+0.014 (+0.29%)
|
3,640 |
9 Dec 2020 |
GBP |
4.911 |
4.911 |
4.885 |
4.893 |
4.893 |
-0.019 (-0.39%)
|
758 |
8 Dec 2020 |
GBP |
4.912 |
4.912 |
4.912 |
4.912 |
4.912 |
-0.014 (-0.29%)
|
0 |
7 Dec 2020 |
GBP |
4.9065 |
4.9262 |
4.9065 |
4.9262 |
4.9262 |
+0.06 (+1.24%)
|
1,440 |
4 Dec 2020 |
GBP |
4.8575 |
4.8658 |
4.8575 |
4.8658 |
4.8658 |
+0.034 (+0.70%)
|
823 |
3 Dec 2020 |
GBP |
4.831 |
4.832 |
4.831 |
4.832 |
4.832 |
+0.011 (+0.22%)
|
620 |
2 Dec 2020 |
GBP |
4.8213 |
4.8213 |
4.8213 |
4.8213 |
4.8213 |
+0.039 (+0.82%)
|
0 |
1 Dec 2020 |
GBP |
4.7905 |
4.8035 |
4.7823 |
4.7823 |
4.7823 |
+0.055 (+1.16%)
|
332 |
30 Nov 2020 |
GBP |
4.776 |
4.776 |
4.7275 |
4.7275 |
4.7275 |
-0.123 (-2.55%)
|
3,640 |
27 Nov 2020 |
GBP |
4.824 |
4.851 |
4.824 |
4.851 |
4.851 |
+0.037 (+0.76%)
|
204 |
26 Nov 2020 |
GBP |
4.8143 |
4.8143 |
4.8143 |
4.8143 |
4.8143 |
+0.044 (+0.91%)
|
0 |
25 Nov 2020 |
GBP |
4.7735 |
4.777 |
4.7707 |
4.7707 |
4.7707 |
-0.03 (-0.62%)
|
4,320 |
24 Nov 2020 |
GBP |
4.8025 |
4.8025 |
4.795 |
4.8007 |
4.8007 |
+0.024 (+0.50%)
|
206 |
23 Nov 2020 |
GBP |
4.7995 |
4.7995 |
4.777 |
4.777 |
4.777 |
+0.012 (+0.26%)
|
7 |
20 Nov 2020 |
GBP |
4.7648 |
4.7648 |
4.7648 |
4.7648 |
4.7648 |
+0.011 (+0.22%)
|
0 |
19 Nov 2020 |
GBP |
4.7445 |
4.7542 |
4.7445 |
4.7542 |
4.7542 |
+0.007 (+0.14%)
|
210 |
18 Nov 2020 |
GBP |
4.7755 |
4.7755 |
4.7475 |
4.7475 |
4.7475 |
+0 (+0.0%)
|
25,822 |
17 Nov 2020 |
GBP |
4.731 |
4.7473 |
4.731 |
4.7473 |
4.7473 |
-0.04 (-0.84%)
|
2,304 |
16 Nov 2020 |
GBP |
4.7875 |
4.7875 |
4.7875 |
4.7875 |
4.7875 |
+0.074 (+1.57%)
|
0 |
13 Nov 2020 |
GBP |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
4.7135 |
-0.01 (-0.22%)
|
0 |
12 Nov 2020 |
GBP |
4.7237 |
4.7237 |
4.7237 |
4.7237 |
4.7237 |
+0.053 (+1.13%)
|
0 |
11 Nov 2020 |
GBP |
4.671 |
4.671 |
4.671 |
4.671 |
4.671 |
+0.013 (+0.28%)
|
0 |
10 Nov 2020 |
GBP |
4.6578 |
4.6578 |
4.6578 |
4.6578 |
4.6578 |
-0.127 (-2.66%)
|
0 |
9 Nov 2020 |
GBP |
4.7425 |
4.7852 |
4.7425 |
4.7852 |
4.7852 |
+0.112 (+2.40%)
|
1 |
6 Nov 2020 |
GBP |
4.673 |
4.673 |
4.673 |
4.673 |
4.673 |
-0.007 (-0.15%)
|
0 |
5 Nov 2020 |
GBP |
4.6745 |
4.6798 |
4.6745 |
4.6798 |
4.6798 |
+0.036 (+0.78%)
|
1,440 |
4 Nov 2020 |
GBP |
4.5455 |
4.6437 |
4.5455 |
4.6437 |
4.6437 |
+0.149 (+3.32%)
|
58 |
3 Nov 2020 |
GBP |
4.4945 |
4.4945 |
4.4945 |
4.4945 |
4.4945 |
-0.021 (-0.48%)
|
0 |
2 Nov 2020 |
GBP |
4.516 |
4.516 |
4.516 |
4.516 |
4.516 |
+0.064 (+1.44%)
|
0 |