iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
GBP |
4.451 |
4.452 |
4.451 |
4.452 |
4.452 |
-0.059 (-1.30%)
|
9 |
29 Oct 2020 |
GBP |
4.511 |
4.511 |
4.5005 |
4.5105 |
4.5105 |
+0.035 (+0.78%)
|
5 |
28 Oct 2020 |
GBP |
4.4595 |
4.4755 |
4.4595 |
4.4755 |
4.4755 |
-0.057 (-1.25%)
|
73 |
27 Oct 2020 |
GBP |
4.5323 |
4.5323 |
4.5323 |
4.5323 |
4.5323 |
+0.001 (+0.02%)
|
0 |
26 Oct 2020 |
GBP |
4.5336 |
4.5336 |
4.5315 |
4.5315 |
4.5315 |
-0.018 (-0.41%)
|
218 |
23 Oct 2020 |
GBP |
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
+0.011 (+0.25%)
|
0 |
22 Oct 2020 |
GBP |
4.539 |
4.539 |
4.5385 |
4.5385 |
4.5385 |
+0.008 (+0.18%)
|
1 |
21 Oct 2020 |
GBP |
4.5302 |
4.5302 |
4.5302 |
4.5302 |
4.5302 |
-0.042 (-0.91%)
|
0 |
20 Oct 2020 |
GBP |
4.5775 |
4.579 |
4.5705 |
4.5717 |
4.5717 |
+0.025 (+0.56%)
|
2,262 |
19 Oct 2020 |
GBP |
4.558 |
4.5785 |
4.5462 |
4.5462 |
4.5462 |
-0.007 (-0.15%)
|
22 |
16 Oct 2020 |
GBP |
4.541 |
4.553 |
4.54 |
4.553 |
4.553 |
+0.034 (+0.75%)
|
22 |
15 Oct 2020 |
GBP |
4.509 |
4.519 |
4.481 |
4.519 |
4.519 |
-0.049 (-1.08%)
|
2,685 |
14 Oct 2020 |
GBP |
4.598 |
4.6055 |
4.5682 |
4.5682 |
4.5682 |
-0.004 (-0.09%)
|
27,408 |
13 Oct 2020 |
GBP |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
+0.009 (+0.19%)
|
0 |
12 Oct 2020 |
GBP |
4.564 |
4.564 |
4.564 |
4.564 |
4.564 |
+0.006 (+0.14%)
|
0 |
9 Oct 2020 |
GBP |
4.5575 |
4.5575 |
4.5575 |
4.5575 |
4.5575 |
+0.024 (+0.53%)
|
0 |
8 Oct 2020 |
GBP |
4.5145 |
4.5335 |
4.5145 |
4.5335 |
4.5335 |
+0.015 (+0.32%)
|
1,211 |
7 Oct 2020 |
GBP |
4.5245 |
4.5245 |
4.519 |
4.519 |
4.519 |
+0.046 (+1.04%)
|
1,233 |
6 Oct 2020 |
GBP |
4.4205 |
4.4775 |
4.4205 |
4.4725 |
4.4725 |
+0.042 (+0.95%)
|
1,805 |
5 Oct 2020 |
GBP |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
4.4305 |
+0.009 (+0.20%)
|
0 |
2 Oct 2020 |
GBP |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
-0.025 (-0.56%)
|
0 |
1 Oct 2020 |
GBP |
4.473 |
4.473 |
4.4465 |
4.4465 |
4.4465 |
+0.039 (+0.89%)
|
220 |
30 Sep 2020 |
GBP |
4.4035 |
4.4073 |
4.4035 |
4.4073 |
4.4073 |
+0.05 (+1.14%)
|
4 |
29 Sep 2020 |
GBP |
4.3578 |
4.3578 |
4.3578 |
4.3578 |
4.3578 |
-0.002 (-0.04%)
|
0 |
28 Sep 2020 |
GBP |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
4.3595 |
+0.04 (+0.92%)
|
0 |
25 Sep 2020 |
GBP |
4.3197 |
4.3197 |
4.3197 |
4.3197 |
4.3197 |
-0.011 (-0.26%)
|
0 |
24 Sep 2020 |
GBP |
4.3 |
4.331 |
4.3 |
4.331 |
4.331 |
-0.056 (-1.28%)
|
240 |
23 Sep 2020 |
GBP |
4.3872 |
4.3872 |
4.3872 |
4.3872 |
4.3872 |
-0.019 (-0.44%)
|
0 |
22 Sep 2020 |
GBP |
4.4065 |
4.4065 |
4.4065 |
4.4065 |
4.4065 |
+0.016 (+0.36%)
|
0 |
21 Sep 2020 |
GBP |
4.463 |
4.463 |
4.3905 |
4.3905 |
4.3905 |
-0.068 (-1.52%)
|
12 |