iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2020 |
GBP |
4.1595 |
4.183 |
4.1595 |
4.1783 |
4.1783 |
+0.047 (+1.13%)
|
2 |
18 Jun 2020 |
GBP |
4.107 |
4.1315 |
4.107 |
4.1315 |
4.1315 |
+0.049 (+1.21%)
|
1,252 |
17 Jun 2020 |
GBP |
4.0885 |
4.0885 |
4.0775 |
4.0823 |
4.0823 |
+0.043 (+1.05%)
|
4 |
16 Jun 2020 |
GBP |
4.097 |
4.097 |
4.0335 |
4.0397 |
4.0397 |
+0.072 (+1.81%)
|
1,254 |
15 Jun 2020 |
GBP |
3.9735 |
3.9735 |
3.9678 |
3.9678 |
3.9678 |
-0.055 (-1.36%)
|
1 |
12 Jun 2020 |
GBP |
4 |
4.057 |
4 |
4.0225 |
4.0225 |
+0.017 (+0.42%)
|
55 |
11 Jun 2020 |
GBP |
4.02 |
4.02 |
4.0057 |
4.0057 |
4.0057 |
-0.109 (-2.64%)
|
1 |
10 Jun 2020 |
GBP |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
4.1145 |
+0.01 (+0.24%)
|
0 |
9 Jun 2020 |
GBP |
4.137 |
4.137 |
4.1045 |
4.1045 |
4.1045 |
-0.019 (-0.47%)
|
1 |
8 Jun 2020 |
GBP |
4.114 |
4.144 |
4.114 |
4.124 |
4.124 |
-0.022 (-0.54%)
|
4 |
5 Jun 2020 |
GBP |
4.1465 |
4.1465 |
4.1465 |
4.1465 |
4.1465 |
+0.083 (+2.04%)
|
0 |
4 Jun 2020 |
GBP |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
4.0635 |
-0.041 (-1.00%)
|
0 |
3 Jun 2020 |
GBP |
4.088 |
4.1045 |
4.088 |
4.1045 |
4.1045 |
+0.088 (+2.19%)
|
1 |
2 Jun 2020 |
GBP |
4.0165 |
4.0165 |
4.0165 |
4.0165 |
4.0165 |
+0.086 (+2.18%)
|
0 |
1 Jun 2020 |
GBP |
3.9308 |
3.9308 |
3.9308 |
3.9308 |
3.9308 |
+0.067 (+1.73%)
|
0 |
29 May 2020 |
GBP |
3.864 |
3.864 |
3.864 |
3.864 |
3.864 |
-0.034 (-0.87%)
|
0 |
28 May 2020 |
GBP |
3.898 |
3.898 |
3.898 |
3.898 |
3.898 |
-0.001 (-0.03%)
|
0 |
27 May 2020 |
GBP |
3.899 |
3.899 |
3.899 |
3.899 |
3.899 |
+0.003 (+0.08%)
|
0 |
26 May 2020 |
GBP |
3.896 |
3.896 |
3.896 |
3.896 |
3.896 |
+0.056 (+1.46%)
|
0 |
22 May 2020 |
GBP |
3.84 |
3.84 |
3.84 |
3.84 |
3.84 |
-0.046 (-1.18%)
|
0 |
21 May 2020 |
GBP |
3.886 |
3.886 |
3.886 |
3.886 |
3.886 |
-0.062 (-1.58%)
|
0 |
20 May 2020 |
GBP |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
+0.025 (+0.62%)
|
0 |
19 May 2020 |
GBP |
3.924 |
3.924 |
3.924 |
3.924 |
3.924 |
+0.009 (+0.24%)
|
0 |
18 May 2020 |
GBP |
3.901 |
3.9145 |
3.901 |
3.9145 |
3.9145 |
+0.11 (+2.88%)
|
2 |
15 May 2020 |
GBP |
3.805 |
3.805 |
3.805 |
3.805 |
3.805 |
+0.011 (+0.28%)
|
0 |
14 May 2020 |
GBP |
3.7945 |
3.7945 |
3.7945 |
3.7945 |
3.7945 |
-0.05 (-1.29%)
|
0 |
13 May 2020 |
GBP |
3.844 |
3.844 |
3.844 |
3.844 |
3.844 |
-0.021 (-0.54%)
|
0 |
12 May 2020 |
GBP |
3.835 |
3.865 |
3.835 |
3.865 |
3.865 |
+0.054 (+1.42%)
|
3,399 |
11 May 2020 |
GBP |
3.811 |
3.811 |
3.811 |
3.811 |
3.811 |
+0.049 (+1.30%)
|
0 |
7 May 2020 |
GBP |
3.762 |
3.762 |
3.762 |
3.762 |
3.762 |
+0.036 (+0.97%)
|
0 |