iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
GBP |
3.726 |
3.726 |
3.726 |
3.726 |
3.726 |
+0.01 (+0.27%)
|
0 |
5 May 2020 |
GBP |
3.716 |
3.716 |
3.716 |
3.716 |
3.716 |
+0.062 (+1.70%)
|
0 |
4 May 2020 |
GBP |
3.654 |
3.654 |
3.654 |
3.654 |
3.654 |
+0.029 (+0.81%)
|
0 |
1 May 2020 |
GBP |
3.6245 |
3.6245 |
3.6245 |
3.6245 |
3.6245 |
-0.137 (-3.63%)
|
0 |
30 Apr 2020 |
GBP |
3.761 |
3.761 |
3.761 |
3.761 |
3.761 |
-0.059 (-1.56%)
|
0 |
29 Apr 2020 |
GBP |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
+0.068 (+1.80%)
|
0 |
28 Apr 2020 |
GBP |
3.753 |
3.753 |
3.753 |
3.753 |
3.753 |
+0.029 (+0.79%)
|
0 |
27 Apr 2020 |
GBP |
3.7235 |
3.7235 |
3.7235 |
3.7235 |
3.7235 |
+0.062 (+1.69%)
|
0 |
24 Apr 2020 |
GBP |
3.6615 |
3.6615 |
3.6615 |
3.6615 |
3.6615 |
-0.07 (-1.86%)
|
0 |
23 Apr 2020 |
GBP |
3.723 |
3.731 |
3.723 |
3.731 |
3.731 |
+0.019 (+0.53%)
|
2,686 |
22 Apr 2020 |
GBP |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
3.7115 |
+0.092 (+2.56%)
|
0 |
21 Apr 2020 |
GBP |
3.619 |
3.619 |
3.619 |
3.619 |
3.619 |
-0.091 (-2.45%)
|
0 |
20 Apr 2020 |
GBP |
3.71 |
3.71 |
3.71 |
3.71 |
3.71 |
+0.025 (+0.68%)
|
0 |
17 Apr 2020 |
GBP |
3.685 |
3.685 |
3.685 |
3.685 |
3.685 |
+0.022 (+0.60%)
|
0 |
16 Apr 2020 |
GBP |
3.663 |
3.663 |
3.663 |
3.663 |
3.663 |
+0.071 (+1.98%)
|
0 |
15 Apr 2020 |
GBP |
3.598 |
3.598 |
3.592 |
3.592 |
3.592 |
-0.07 (-1.92%)
|
220 |
14 Apr 2020 |
GBP |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
3.6625 |
-0.007 (-0.20%)
|
0 |
9 Apr 2020 |
GBP |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
+0.043 (+1.17%)
|
0 |
8 Apr 2020 |
GBP |
3.6275 |
3.6275 |
3.6275 |
3.6275 |
3.6275 |
-0.044 (-1.20%)
|
0 |
7 Apr 2020 |
GBP |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
+0.07 (+1.96%)
|
0 |
6 Apr 2020 |
GBP |
3.601 |
3.601 |
3.601 |
3.601 |
3.601 |
+0.146 (+4.24%)
|
0 |
3 Apr 2020 |
GBP |
3.4545 |
3.4545 |
3.4545 |
3.4545 |
3.4545 |
-0.002 (-0.04%)
|
0 |
2 Apr 2020 |
GBP |
3.456 |
3.456 |
3.456 |
3.456 |
3.456 |
+0.059 (+1.75%)
|
0 |
1 Apr 2020 |
GBP |
3.415 |
3.415 |
3.3965 |
3.3965 |
3.3965 |
-0.129 (-3.65%)
|
4,423 |
31 Mar 2020 |
GBP |
3.525 |
3.525 |
3.525 |
3.525 |
3.525 |
+0.069 (+1.98%)
|
0 |
30 Mar 2020 |
GBP |
3.4565 |
3.4565 |
3.4565 |
3.4565 |
3.4565 |
+0.045 (+1.32%)
|
0 |
27 Mar 2020 |
GBP |
3.484 |
3.484 |
3.4115 |
3.4115 |
3.4115 |
-0.254 (-6.94%)
|
14,347 |
26 Mar 2020 |
GBP |
3.6658 |
3.6658 |
3.6658 |
3.6658 |
3.6658 |
+0.017 (+0.46%)
|
0 |
25 Mar 2020 |
GBP |
3.62 |
3.649 |
3.62 |
3.649 |
3.649 |
+0.086 (+2.43%)
|
4,103 |
24 Mar 2020 |
GBP |
3.5625 |
3.5625 |
3.5625 |
3.5625 |
3.5625 |
+0.181 (+5.37%)
|
0 |