iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screen iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	GBP	3.3825	3.3825	3.3825	3.3825	3.3825	-0.005 (-0.15%)	0
18 Mar 2020	GBP	3.3875	3.3875	3.3875	3.3875	3.3875	-0.143 (-4.06%)	0
17 Mar 2020	GBP	3.44	3.531	3.44	3.531	3.531	+0.107 (+3.14%)	723
16 Mar 2020	GBP	3.427	3.427	3.4235	3.4235	3.4235	-0.18 (-5.00%)	580
13 Mar 2020	GBP	3.6035	3.6035	3.6035	3.6035	3.6035	-0.189 (-4.97%)	0
12 Mar 2020	GBP	3.617	3.792	3.566	3.792	3.792	0.0 (0.0%)	5,540
11 Mar 2020	GBP	3.792	3.792	3.792	3.792	3.792	-0.015 (-0.38%)	0
10 Mar 2020	GBP	3.8065	3.8065	3.8065	3.8065	3.8065	+0.102 (+2.75%)	0
9 Mar 2020	GBP	3.7045	3.7045	3.7045	3.7045	3.7045	-0.248 (-6.27%)	0
6 Mar 2020	GBP	3.9525	3.9525	3.9525	3.9525	3.9525	-0.169 (-4.10%)	0
5 Mar 2020	GBP	4.156	4.156	4.1215	4.1215	4.1215	-0.038 (-0.91%)	3,761
4 Mar 2020	GBP	4.1595	4.1595	4.1595	4.1595	4.1595	+0.019 (+0.46%)	0
3 Mar 2020	GBP	4.138	4.1405	4.138	4.1405	4.1405	+0.043 (+1.05%)	2,500
2 Mar 2020	GBP	4.0975	4.0975	4.0975	4.0975	4.0975	+0.097 (+2.42%)	0
28 Feb 2020	GBP	3.985	4.0005	3.985	4.0005	4.0005	-0.091 (-2.22%)	3,761
27 Feb 2020	GBP	4.0915	4.0915	4.0915	4.0915	4.0915	-0.089 (-2.13%)	0
26 Feb 2020	GBP	4.1805	4.1805	4.1805	4.1805	4.1805	+0.058 (+1.41%)	0
25 Feb 2020	GBP	4.189	4.19	4.1225	4.1225	4.1225	-0.021 (-0.51%)	49,636
24 Feb 2020	GBP	4.1435	4.1435	4.1435	4.1435	4.1435	-0.153 (-3.56%)	0
21 Feb 2020	GBP	4.2965	4.2965	4.2965	4.2965	4.2965	-0.033 (-0.76%)	0
20 Feb 2020	GBP	4.395	4.395	4.3295	4.3295	4.3295	-0.049 (-1.12%)	1,248
19 Feb 2020	GBP	4.3785	4.3785	4.3785	4.3785	4.3785	+0.069 (+1.60%)	0
18 Feb 2020	GBP	4.3095	4.3095	4.3095	4.3095	4.3095	-0.069 (-1.58%)	0
17 Feb 2020	GBP	4.3785	4.3785	4.3785	4.3785	4.3785	+0.025 (+0.57%)	0
14 Feb 2020	GBP	4.3535	4.3535	4.3535	4.3535	4.3535	+0.008 (+0.18%)	0
13 Feb 2020	GBP	4.38	4.38	4.3455	4.3455	4.3455	-0.06 (-1.36%)	220
12 Feb 2020	GBP	4.4055	4.4055	4.4055	4.4055	4.4055	+0.029 (+0.66%)	0
11 Feb 2020	GBP	4.3765	4.3765	4.3765	4.3765	4.3765	+0.062 (+1.45%)	0
10 Feb 2020	GBP	4.338	4.338	4.314	4.314	4.314	+0.001 (+0.01%)	230
7 Feb 2020	GBP	4.292	4.3135	4.292	4.3135	4.3135	-0.048 (-1.10%)	23,296

Unicorn Response |