iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2019 |
GBP |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
4.3455 |
+0.03 (+0.71%)
|
0 |
18 Dec 2019 |
GBP |
4.315 |
4.315 |
4.315 |
4.315 |
4.315 |
+0.033 (+0.77%)
|
0 |
17 Dec 2019 |
GBP |
4.282 |
4.282 |
4.282 |
4.282 |
4.282 |
+0.091 (+2.17%)
|
0 |
16 Dec 2019 |
GBP |
4.191 |
4.191 |
4.191 |
4.191 |
4.191 |
+0.064 (+1.54%)
|
0 |
13 Dec 2019 |
GBP |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
-0.053 (-1.27%)
|
0 |
12 Dec 2019 |
GBP |
4.1805 |
4.1805 |
4.1805 |
4.1805 |
4.1805 |
+0.024 (+0.57%)
|
0 |
11 Dec 2019 |
GBP |
4.157 |
4.157 |
4.157 |
4.157 |
4.157 |
+0.034 (+0.81%)
|
0 |
10 Dec 2019 |
GBP |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
-0.006 (-0.15%)
|
0 |
9 Dec 2019 |
GBP |
4.1295 |
4.1295 |
4.1295 |
4.1295 |
4.1295 |
-0.021 (-0.52%)
|
0 |
6 Dec 2019 |
GBP |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
+0.028 (+0.67%)
|
0 |
5 Dec 2019 |
GBP |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
-0.002 (-0.04%)
|
0 |
4 Dec 2019 |
GBP |
4.125 |
4.125 |
4.125 |
4.125 |
4.125 |
+0.016 (+0.39%)
|
0 |
3 Dec 2019 |
GBP |
4.109 |
4.109 |
4.109 |
4.109 |
4.109 |
-0.059 (-1.42%)
|
0 |
2 Dec 2019 |
GBP |
4.168 |
4.168 |
4.168 |
4.168 |
4.168 |
-0.013 (-0.31%)
|
0 |
29 Nov 2019 |
GBP |
4.196 |
4.196 |
4.181 |
4.181 |
4.181 |
-0.049 (-1.16%)
|
450 |
28 Nov 2019 |
GBP |
4.23 |
4.23 |
4.23 |
4.23 |
4.23 |
-0.009 (-0.21%)
|
0 |
27 Nov 2019 |
GBP |
4.237 |
4.239 |
4.237 |
4.239 |
4.239 |
-0.004 (-0.11%)
|
99,398 |
26 Nov 2019 |
GBP |
4.2435 |
4.2435 |
4.2435 |
4.2435 |
4.2435 |
-0.006 (-0.14%)
|
0 |
25 Nov 2019 |
GBP |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
+0.015 (+0.37%)
|
0 |
22 Nov 2019 |
GBP |
4.234 |
4.234 |
4.234 |
4.234 |
4.234 |
-1.174 (-21.71%)
|
0 |
21 Nov 2019 |
GBP |
5.4084 |
5.4084 |
5.4084 |
5.4084 |
5.4084 |
-0.039 (-0.72%)
|
0 |
20 Nov 2019 |
GBP |
5.4478 |
5.4478 |
5.4478 |
5.4478 |
5.4478 |
-0.027 (-0.49%)
|
0 |
19 Nov 2019 |
GBP |
5.4749 |
5.4749 |
5.4749 |
5.4749 |
5.4749 |
+0.025 (+0.46%)
|
0 |
18 Nov 2019 |
GBP |
5.4499 |
5.4499 |
5.4499 |
5.4499 |
5.4499 |
+0.018 (+0.32%)
|
0 |
15 Nov 2019 |
GBP |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
+0.035 (+0.65%)
|
0 |
14 Nov 2019 |
GBP |
5.397 |
5.397 |
5.397 |
5.397 |
5.397 |
-0.006 (-0.11%)
|
0 |
13 Nov 2019 |
GBP |
5.4028 |
5.4028 |
5.4028 |
5.4028 |
5.4028 |
-0.058 (-1.06%)
|
0 |
12 Nov 2019 |
GBP |
5.4608 |
5.4608 |
5.4608 |
5.4608 |
5.4608 |
+0.017 (+0.32%)
|
0 |
11 Nov 2019 |
GBP |
5.4434 |
5.4434 |
5.4434 |
5.4434 |
5.4434 |
-0.061 (-1.10%)
|
0 |
8 Nov 2019 |
GBP |
5.5042 |
5.5042 |
5.5042 |
5.5042 |
5.5042 |
-0.041 (-0.74%)
|
0 |