iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
GBP |
4.338 |
4.338 |
4.314 |
4.314 |
4.314 |
+0.001 (+0.01%)
|
230 |
7 Feb 2020 |
GBP |
4.292 |
4.3135 |
4.292 |
4.3135 |
4.3135 |
-0.048 (-1.10%)
|
23,296 |
6 Feb 2020 |
GBP |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
+0.029 (+0.67%)
|
0 |
5 Feb 2020 |
GBP |
4.3325 |
4.3325 |
4.3325 |
4.3325 |
4.3325 |
+0.022 (+0.52%)
|
0 |
4 Feb 2020 |
GBP |
4.31 |
4.31 |
4.31 |
4.31 |
4.31 |
+0.116 (+2.77%)
|
0 |
3 Feb 2020 |
GBP |
4.194 |
4.194 |
4.194 |
4.194 |
4.194 |
+0.112 (+2.74%)
|
0 |
31 Jan 2020 |
GBP |
4.082 |
4.082 |
4.082 |
4.082 |
4.082 |
-0.085 (-2.04%)
|
0 |
30 Jan 2020 |
GBP |
4.167 |
4.167 |
4.167 |
4.167 |
4.167 |
-0.126 (-2.92%)
|
0 |
29 Jan 2020 |
GBP |
4.2925 |
4.2925 |
4.2925 |
4.2925 |
4.2925 |
+0.016 (+0.37%)
|
0 |
28 Jan 2020 |
GBP |
4.266 |
4.2765 |
4.266 |
4.2765 |
4.2765 |
+0.063 (+1.50%)
|
466 |
27 Jan 2020 |
GBP |
4.2135 |
4.2135 |
4.2135 |
4.2135 |
4.2135 |
-0.174 (-3.98%)
|
0 |
24 Jan 2020 |
GBP |
4.388 |
4.388 |
4.388 |
4.388 |
4.388 |
+0.044 (+1.02%)
|
0 |
23 Jan 2020 |
GBP |
4.35 |
4.35 |
4.3435 |
4.3435 |
4.3435 |
-0.071 (-1.61%)
|
457 |
22 Jan 2020 |
GBP |
4.4145 |
4.4145 |
4.4145 |
4.4145 |
4.4145 |
-0.015 (-0.34%)
|
0 |
21 Jan 2020 |
GBP |
4.4295 |
4.4295 |
4.4295 |
4.4295 |
4.4295 |
-0.084 (-1.86%)
|
0 |
20 Jan 2020 |
GBP |
4.5135 |
4.5135 |
4.5135 |
4.5135 |
4.5135 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBP |
4.5135 |
4.5135 |
4.5135 |
4.5135 |
4.5135 |
+0.022 (+0.49%)
|
0 |
16 Jan 2020 |
GBP |
4.4915 |
4.4915 |
4.4915 |
4.4915 |
4.4915 |
+0.009 (+0.20%)
|
0 |
15 Jan 2020 |
GBP |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
4.4825 |
-0.022 (-0.49%)
|
0 |
14 Jan 2020 |
GBP |
4.5045 |
4.5045 |
4.5045 |
4.5045 |
4.5045 |
-0.017 (-0.36%)
|
0 |
13 Jan 2020 |
GBP |
4.521 |
4.521 |
4.521 |
4.521 |
4.521 |
+0.061 (+1.38%)
|
4,423 |
10 Jan 2020 |
GBP |
4.45 |
4.4595 |
4.45 |
4.4595 |
4.4595 |
+0.026 (+0.60%)
|
4,494 |
9 Jan 2020 |
GBP |
4.433 |
4.433 |
4.433 |
4.433 |
4.433 |
+0.059 (+1.34%)
|
0 |
8 Jan 2020 |
GBP |
4.3745 |
4.3745 |
4.3745 |
4.3745 |
4.3745 |
+0.009 (+0.22%)
|
0 |
7 Jan 2020 |
GBP |
4.365 |
4.365 |
4.365 |
4.365 |
4.365 |
+0.033 (+0.76%)
|
0 |
6 Jan 2020 |
GBP |
4.325 |
4.332 |
4.321 |
4.332 |
4.332 |
-0.063 (-1.43%)
|
1,151 |
3 Jan 2020 |
GBP |
4.395 |
4.395 |
4.395 |
4.395 |
4.395 |
-0.011 (-0.24%)
|
0 |
2 Jan 2020 |
GBP |
4.4055 |
4.4055 |
4.4055 |
4.4055 |
4.4055 |
+0.077 (+1.78%)
|
0 |
31 Dec 2019 |
GBP |
4.3285 |
4.3285 |
4.3285 |
4.3285 |
4.3285 |
-0.033 (-0.76%)
|
0 |
30 Dec 2019 |
GBP |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
4.3615 |
-0.024 (-0.55%)
|
0 |