iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Sep 2019 |
GBP |
5.1924 |
5.1924 |
5.1924 |
5.1924 |
5.1924 |
-0.031 (-0.60%)
|
0 |
24 Sep 2019 |
GBP |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
-0.019 (-0.36%)
|
0 |
23 Sep 2019 |
GBP |
5.2422 |
5.2422 |
5.2422 |
5.2422 |
5.2422 |
-0.03 (-0.57%)
|
0 |
20 Sep 2019 |
GBP |
5.2722 |
5.2722 |
5.2722 |
5.2722 |
5.2722 |
+0.027 (+0.52%)
|
0 |
19 Sep 2019 |
GBP |
5.2449 |
5.2449 |
5.2449 |
5.2449 |
5.2449 |
-0.023 (-0.43%)
|
0 |
18 Sep 2019 |
GBP |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.015 (+0.29%)
|
0 |
17 Sep 2019 |
GBP |
5.2523 |
5.2523 |
5.2523 |
5.2523 |
5.2523 |
-0.04 (-0.75%)
|
0 |
16 Sep 2019 |
GBP |
5.2921 |
5.2921 |
5.2921 |
5.2921 |
5.2921 |
+0.003 (+0.05%)
|
0 |
13 Sep 2019 |
GBP |
5.2896 |
5.2896 |
5.2896 |
5.2896 |
5.2896 |
+0.022 (+0.41%)
|
0 |
12 Sep 2019 |
GBP |
5.2678 |
5.2678 |
5.2678 |
5.2678 |
5.2678 |
+0.029 (+0.54%)
|
0 |
11 Sep 2019 |
GBP |
5.2393 |
5.2393 |
5.2393 |
5.2393 |
5.2393 |
+0.048 (+0.92%)
|
0 |
10 Sep 2019 |
GBP |
5.1916 |
5.1916 |
5.1916 |
5.1916 |
5.1916 |
-0.013 (-0.25%)
|
0 |
9 Sep 2019 |
GBP |
5.2046 |
5.2046 |
5.2046 |
5.2046 |
5.2046 |
+0.011 (+0.20%)
|
0 |
6 Sep 2019 |
GBP |
5.194 |
5.194 |
5.194 |
5.194 |
5.194 |
+0.024 (+0.47%)
|
0 |
5 Sep 2019 |
GBP |
5.1697 |
5.1697 |
5.1697 |
5.1697 |
5.1697 |
+0.061 (+1.20%)
|
0 |
4 Sep 2019 |
GBP |
5.1084 |
5.1084 |
5.1084 |
5.1084 |
5.1084 |
+0.086 (+1.72%)
|
0 |
3 Sep 2019 |
GBP |
5.022 |
5.022 |
5.022 |
5.022 |
5.022 |
-0.054 (-1.06%)
|
0 |
2 Sep 2019 |
GBP |
5.0757 |
5.0757 |
5.0757 |
5.0757 |
5.0757 |
-0.001 (-0.01%)
|
0 |
30 Aug 2019 |
GBP |
5.0764 |
5.0764 |
5.0764 |
5.0764 |
5.0764 |
+0.074 (+1.47%)
|
0 |
29 Aug 2019 |
GBP |
5.0028 |
5.0028 |
5.0028 |
5.0028 |
5.0028 |
+0.023 (+0.47%)
|
0 |
28 Aug 2019 |
GBP |
4.9796 |
4.9796 |
4.9796 |
4.9796 |
4.9796 |
+0.005 (+0.10%)
|
0 |
27 Aug 2019 |
GBP |
4.9746 |
4.9746 |
4.9746 |
4.9746 |
4.9746 |
-0.048 (-0.95%)
|
0 |
23 Aug 2019 |
GBP |
5.0221 |
5.0221 |
5.0221 |
5.0221 |
5.0221 |
-0.009 (-0.19%)
|
0 |
22 Aug 2019 |
GBP |
5.0316 |
5.0316 |
5.0316 |
5.0316 |
5.0316 |
-0.037 (-0.74%)
|
0 |
21 Aug 2019 |
GBP |
5.0691 |
5.0691 |
5.0691 |
5.0691 |
5.0691 |
+0.016 (+0.31%)
|
0 |
20 Aug 2019 |
GBP |
5.0533 |
5.0533 |
5.0533 |
5.0533 |
5.0533 |
+0.013 (+0.26%)
|
0 |
19 Aug 2019 |
GBP |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.04 (+0.79%)
|
0 |
16 Aug 2019 |
GBP |
5.0004 |
5.0004 |
5.0004 |
5.0004 |
5.0004 |
+0.036 (+0.73%)
|
0 |
15 Aug 2019 |
GBP |
4.9641 |
4.9641 |
4.9641 |
4.9641 |
4.9641 |
-0.005 (-0.11%)
|
0 |
14 Aug 2019 |
GBP |
4.9696 |
4.9696 |
4.9696 |
4.9696 |
4.9696 |
-0.018 (-0.35%)
|
0 |