iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2019 |
GBP |
4.9872 |
4.9872 |
4.9872 |
4.9872 |
4.9872 |
-0.032 (-0.64%)
|
0 |
12 Aug 2019 |
GBP |
5.0193 |
5.0193 |
5.0193 |
5.0193 |
5.0193 |
-0.034 (-0.67%)
|
0 |
9 Aug 2019 |
GBP |
5.0531 |
5.0531 |
5.0531 |
5.0531 |
5.0531 |
-0.013 (-0.25%)
|
0 |
8 Aug 2019 |
GBP |
5.066 |
5.066 |
5.066 |
5.066 |
5.066 |
+0.061 (+1.21%)
|
0 |
7 Aug 2019 |
GBP |
5.0052 |
5.0052 |
5.0052 |
5.0052 |
5.0052 |
+0.002 (+0.04%)
|
0 |
6 Aug 2019 |
GBP |
5.0033 |
5.0033 |
5.0033 |
5.0033 |
5.0033 |
-0.001 (-0.02%)
|
0 |
5 Aug 2019 |
GBP |
5.0044 |
5.0044 |
5.0044 |
5.0044 |
5.0044 |
-0.159 (-3.07%)
|
0 |
2 Aug 2019 |
GBP |
5.1629 |
5.1629 |
5.1629 |
5.1629 |
5.1629 |
-0.107 (-2.03%)
|
0 |
1 Aug 2019 |
GBP |
5.2697 |
5.2697 |
5.2697 |
5.2697 |
5.2697 |
-0.061 (-1.14%)
|
0 |
31 Jul 2019 |
GBP |
5.3303 |
5.3303 |
5.3303 |
5.3303 |
5.3303 |
-0.03 (-0.56%)
|
0 |
30 Jul 2019 |
GBP |
5.3603 |
5.3603 |
5.3603 |
5.3603 |
5.3603 |
-0.013 (-0.24%)
|
0 |
29 Jul 2019 |
GBP |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
-0.017 (-0.32%)
|
0 |
26 Jul 2019 |
GBP |
5.3907 |
5.3907 |
5.3907 |
5.3907 |
5.3907 |
-0.026 (-0.48%)
|
0 |
25 Jul 2019 |
GBP |
5.4165 |
5.4165 |
5.4165 |
5.4165 |
5.4165 |
-0.002 (-0.04%)
|
0 |
24 Jul 2019 |
GBP |
5.4187 |
5.4187 |
5.4187 |
5.4187 |
5.4187 |
-0.001 (-0.02%)
|
0 |
23 Jul 2019 |
GBP |
5.4197 |
5.4197 |
5.4197 |
5.4197 |
5.4197 |
+0.007 (+0.13%)
|
0 |
22 Jul 2019 |
GBP |
5.4128 |
5.4128 |
5.4128 |
5.4128 |
5.4128 |
-0.019 (-0.35%)
|
0 |
19 Jul 2019 |
GBP |
5.4318 |
5.4318 |
5.4318 |
5.4318 |
5.4318 |
+0.029 (+0.54%)
|
0 |
18 Jul 2019 |
GBP |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
5.4027 |
-0.015 (-0.27%)
|
0 |
17 Jul 2019 |
GBP |
5.4174 |
5.4174 |
5.4174 |
5.4174 |
5.4174 |
-0.024 (-0.44%)
|
0 |
16 Jul 2019 |
GBP |
5.4413 |
5.4413 |
5.4413 |
5.4413 |
5.4413 |
+0.015 (+0.28%)
|
0 |
15 Jul 2019 |
GBP |
5.4259 |
5.4259 |
5.4259 |
5.4259 |
5.4259 |
+0.034 (+0.63%)
|
0 |
12 Jul 2019 |
GBP |
5.392 |
5.392 |
5.392 |
5.392 |
5.392 |
-0.021 (-0.38%)
|
0 |
11 Jul 2019 |
GBP |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
+0.035 (+0.65%)
|
0 |
10 Jul 2019 |
GBP |
5.3778 |
5.3778 |
5.3778 |
5.3778 |
5.3778 |
+0.033 (+0.62%)
|
0 |
9 Jul 2019 |
GBP |
5.3448 |
5.3448 |
5.3448 |
5.3448 |
5.3448 |
-0.019 (-0.36%)
|
0 |
8 Jul 2019 |
GBP |
5.3641 |
5.3641 |
5.3641 |
5.3641 |
5.3641 |
-0.072 (-1.33%)
|
0 |
5 Jul 2019 |
GBP |
5.4366 |
5.4366 |
5.4366 |
5.4366 |
5.4366 |
-0.02 (-0.37%)
|
0 |
4 Jul 2019 |
GBP |
5.457 |
5.457 |
5.457 |
5.457 |
5.457 |
+0.027 (+0.50%)
|
0 |
3 Jul 2019 |
GBP |
5.4296 |
5.4296 |
5.4296 |
5.4296 |
5.4296 |
-0.017 (-0.30%)
|
0 |