iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2019 |
GBP |
5.0844 |
5.0844 |
5.0844 |
5.0844 |
5.0844 |
+0.013 (+0.26%)
|
0 |
24 May 2019 |
GBP |
5.0712 |
5.0712 |
5.0712 |
5.0712 |
5.0712 |
+0.01 (+0.20%)
|
0 |
23 May 2019 |
GBP |
5.0609 |
5.0609 |
5.0609 |
5.0609 |
5.0609 |
-0.065 (-1.27%)
|
0 |
22 May 2019 |
GBP |
5.126 |
5.126 |
5.126 |
5.126 |
5.126 |
-0.004 (-0.08%)
|
0 |
21 May 2019 |
GBP |
5.1303 |
5.1303 |
5.1303 |
5.1303 |
5.1303 |
+0.024 (+0.46%)
|
0 |
20 May 2019 |
GBP |
5.1068 |
5.1068 |
5.1068 |
5.1068 |
5.1068 |
-0.011 (-0.22%)
|
0 |
17 May 2019 |
GBP |
5.1183 |
5.1183 |
5.1183 |
5.1183 |
5.1183 |
-0.08 (-1.54%)
|
0 |
16 May 2019 |
GBP |
5.1983 |
5.1983 |
5.1983 |
5.1983 |
5.1983 |
-0.023 (-0.44%)
|
0 |
15 May 2019 |
GBP |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
+0.01 (+0.18%)
|
0 |
14 May 2019 |
GBP |
5.2117 |
5.2117 |
5.2117 |
5.2117 |
5.2117 |
-0.009 (-0.18%)
|
0 |
13 May 2019 |
GBP |
5.2212 |
5.2212 |
5.2212 |
5.2212 |
5.2212 |
-0.089 (-1.67%)
|
0 |
10 May 2019 |
GBP |
5.3099 |
5.3099 |
5.3099 |
5.3099 |
5.3099 |
+0.027 (+0.51%)
|
0 |
9 May 2019 |
GBP |
5.283 |
5.283 |
5.283 |
5.283 |
5.283 |
-0.115 (-2.13%)
|
0 |
8 May 2019 |
GBP |
5.3982 |
5.3982 |
5.3982 |
5.3982 |
5.3982 |
-0.033 (-0.61%)
|
0 |
7 May 2019 |
GBP |
5.4315 |
5.4315 |
5.4315 |
5.4315 |
5.4315 |
-0.13 (-2.34%)
|
0 |
3 May 2019 |
GBP |
5.5618 |
5.5618 |
5.5618 |
5.5618 |
5.5618 |
+0.019 (+0.34%)
|
0 |
2 May 2019 |
GBP |
5.5427 |
5.5427 |
5.5427 |
5.5427 |
5.5427 |
+0.002 (+0.04%)
|
0 |
1 May 2019 |
GBP |
5.5405 |
5.5405 |
5.5405 |
5.5405 |
5.5405 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
GBP |
5.5405 |
5.5405 |
5.5405 |
5.5405 |
5.5405 |
-0.016 (-0.29%)
|
0 |
29 Apr 2019 |
GBP |
5.5566 |
5.5566 |
5.5566 |
5.5566 |
5.5566 |
+0.023 (+0.42%)
|
0 |
26 Apr 2019 |
GBP |
5.5334 |
5.5334 |
5.5334 |
5.5334 |
5.5334 |
+0.005 (+0.09%)
|
0 |
25 Apr 2019 |
GBP |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
5.5287 |
-0.04 (-0.73%)
|
0 |
24 Apr 2019 |
GBP |
5.5691 |
5.5691 |
5.5691 |
5.5691 |
5.5691 |
-0.025 (-0.45%)
|
0 |
23 Apr 2019 |
GBP |
5.5942 |
5.5942 |
5.5942 |
5.5942 |
5.5942 |
-0.014 (-0.25%)
|
0 |
18 Apr 2019 |
GBP |
5.6084 |
5.6084 |
5.6084 |
5.6084 |
5.6084 |
-0.023 (-0.41%)
|
0 |
17 Apr 2019 |
GBP |
5.6313 |
5.6313 |
5.6313 |
5.6313 |
5.6313 |
+0.017 (+0.29%)
|
0 |
16 Apr 2019 |
GBP |
5.6148 |
5.6148 |
5.6148 |
5.6148 |
5.6148 |
+0.031 (+0.56%)
|
0 |
15 Apr 2019 |
GBP |
5.5834 |
5.5834 |
5.5834 |
5.5834 |
5.5834 |
-0.011 (-0.20%)
|
0 |
12 Apr 2019 |
GBP |
5.5946 |
5.5946 |
5.5946 |
5.5946 |
5.5946 |
+0.013 (+0.23%)
|
0 |
11 Apr 2019 |
GBP |
5.5819 |
5.5819 |
5.5819 |
5.5819 |
5.5819 |
-0.04 (-0.72%)
|
0 |