iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2019 |
GBP |
5.6221 |
5.6221 |
5.6221 |
5.6221 |
5.6221 |
+0.016 (+0.29%)
|
0 |
9 Apr 2019 |
GBP |
5.6059 |
5.6059 |
5.6059 |
5.6059 |
5.6059 |
+0.027 (+0.48%)
|
0 |
8 Apr 2019 |
GBP |
5.5791 |
5.5791 |
5.5791 |
5.5791 |
5.5791 |
+0.034 (+0.61%)
|
0 |
5 Apr 2019 |
GBP |
5.5451 |
5.5451 |
5.5451 |
5.5451 |
5.5451 |
0.0 (0.0%)
|
0 |
4 Apr 2019 |
GBP |
5.5451 |
5.5451 |
5.5451 |
5.5451 |
5.5451 |
+0.003 (+0.06%)
|
0 |
3 Apr 2019 |
GBP |
5.542 |
5.542 |
5.542 |
5.542 |
5.542 |
+0.047 (+0.86%)
|
0 |
2 Apr 2019 |
GBP |
5.495 |
5.495 |
5.495 |
5.495 |
5.495 |
+0.005 (+0.10%)
|
0 |
1 Apr 2019 |
GBP |
5.4897 |
5.4897 |
5.4897 |
5.4897 |
5.4897 |
+0.06 (+1.11%)
|
0 |
29 Mar 2019 |
GBP |
5.4295 |
5.4295 |
5.4295 |
5.4295 |
5.4295 |
+0.065 (+1.21%)
|
0 |
28 Mar 2019 |
GBP |
5.3646 |
5.3646 |
5.3646 |
5.3646 |
5.3646 |
+0.006 (+0.11%)
|
0 |
27 Mar 2019 |
GBP |
5.3586 |
5.3586 |
5.3586 |
5.3586 |
5.3586 |
-0.026 (-0.49%)
|
0 |
26 Mar 2019 |
GBP |
5.3848 |
5.3848 |
5.3848 |
5.3848 |
5.3848 |
+0.014 (+0.26%)
|
0 |
25 Mar 2019 |
GBP |
5.3711 |
5.3711 |
5.3711 |
5.3711 |
5.3711 |
-0.062 (-1.14%)
|
0 |
22 Mar 2019 |
GBP |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
-0.047 (-0.86%)
|
0 |
21 Mar 2019 |
GBP |
5.4805 |
5.4805 |
5.4805 |
5.4805 |
5.4805 |
+0.006 (+0.12%)
|
0 |
20 Mar 2019 |
GBP |
5.474 |
5.474 |
5.474 |
5.474 |
5.474 |
-0.009 (-0.17%)
|
0 |
19 Mar 2019 |
GBP |
5.4832 |
5.4832 |
5.4832 |
5.4832 |
5.4832 |
+0.005 (+0.10%)
|
0 |
18 Mar 2019 |
GBP |
5.4777 |
5.4777 |
5.4777 |
5.4777 |
5.4777 |
+0.059 (+1.10%)
|
0 |
15 Mar 2019 |
GBP |
5.4182 |
5.4182 |
5.4182 |
5.4182 |
5.4182 |
+0.045 (+0.84%)
|
0 |
14 Mar 2019 |
GBP |
5.373 |
5.373 |
5.373 |
5.373 |
5.373 |
-0.011 (-0.21%)
|
0 |
13 Mar 2019 |
GBP |
5.3843 |
5.3843 |
5.3843 |
5.3843 |
5.3843 |
-0.005 (-0.10%)
|
0 |
12 Mar 2019 |
GBP |
5.3897 |
5.3897 |
5.3897 |
5.3897 |
5.3897 |
+0.052 (+0.98%)
|
0 |
11 Mar 2019 |
GBP |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
+0.053 (+1.01%)
|
0 |
8 Mar 2019 |
GBP |
5.2842 |
5.2842 |
5.2842 |
5.2842 |
5.2842 |
-0.067 (-1.26%)
|
0 |
7 Mar 2019 |
GBP |
5.3516 |
5.3516 |
5.3516 |
5.3516 |
5.3516 |
-0.062 (-1.15%)
|
0 |
6 Mar 2019 |
GBP |
5.4141 |
5.4141 |
5.4141 |
5.4141 |
5.4141 |
+0.001 (+0.02%)
|
0 |
5 Mar 2019 |
GBP |
5.4129 |
5.4129 |
5.4129 |
5.4129 |
5.4129 |
+0.01 (+0.18%)
|
0 |
4 Mar 2019 |
GBP |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
5.4033 |
+0.013 (+0.24%)
|
0 |
1 Mar 2019 |
GBP |
5.3905 |
5.3905 |
5.3905 |
5.3905 |
5.3905 |
+0.006 (+0.11%)
|
0 |
28 Feb 2019 |
GBP |
5.3846 |
5.3846 |
5.3846 |
5.3846 |
5.3846 |
-0.05 (-0.93%)
|
0 |