iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2019 |
GBP |
5.1584 |
5.1584 |
5.1584 |
5.1584 |
5.1584 |
-0.038 (-0.73%)
|
0 |
21 Jan 2019 |
GBP |
5.1964 |
5.1964 |
5.1964 |
5.1964 |
5.1964 |
+0.001 (+0.02%)
|
0 |
18 Jan 2019 |
GBP |
5.1953 |
5.1953 |
5.1953 |
5.1953 |
5.1953 |
+0.044 (+0.86%)
|
0 |
17 Jan 2019 |
GBP |
5.1508 |
5.1508 |
5.1508 |
5.1508 |
5.1508 |
-0.005 (-0.11%)
|
0 |
16 Jan 2019 |
GBP |
5.1563 |
5.1563 |
5.1563 |
5.1563 |
5.1563 |
+0.022 (+0.43%)
|
0 |
15 Jan 2019 |
GBP |
5.1343 |
5.1343 |
5.1343 |
5.1343 |
5.1343 |
+0.063 (+1.24%)
|
0 |
14 Jan 2019 |
GBP |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
-0.043 (-0.85%)
|
0 |
11 Jan 2019 |
GBP |
5.1149 |
5.1149 |
5.1149 |
5.1149 |
5.1149 |
+0.013 (+0.25%)
|
0 |
10 Jan 2019 |
GBP |
5.1021 |
5.1021 |
5.1021 |
5.1021 |
5.1021 |
+0.024 (+0.46%)
|
0 |
9 Jan 2019 |
GBP |
5.0785 |
5.0785 |
5.0785 |
5.0785 |
5.0785 |
+0.094 (+1.89%)
|
0 |
8 Jan 2019 |
GBP |
4.9843 |
4.9843 |
4.9843 |
4.9843 |
4.9843 |
-0.014 (-0.28%)
|
0 |
7 Jan 2019 |
GBP |
4.9981 |
4.9981 |
4.9981 |
4.9981 |
4.9981 |
+0.066 (+1.34%)
|
0 |
4 Jan 2019 |
GBP |
4.9318 |
4.9318 |
4.9318 |
4.9318 |
4.9318 |
+0.074 (+1.52%)
|
0 |
3 Jan 2019 |
GBP |
4.8578 |
4.8578 |
4.8578 |
4.8578 |
4.8578 |
-0.034 (-0.69%)
|
0 |
2 Jan 2019 |
GBP |
4.8914 |
4.8914 |
4.8914 |
4.8914 |
4.8914 |
-0.036 (-0.74%)
|
0 |
31 Dec 2018 |
GBP |
4.9277 |
4.9277 |
4.9277 |
4.9277 |
4.9277 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBP |
4.9277 |
4.9277 |
4.9277 |
4.9277 |
4.9277 |
+0.051 (+1.05%)
|
0 |
27 Dec 2018 |
GBP |
4.8767 |
4.8767 |
4.8767 |
4.8767 |
4.8767 |
+0.008 (+0.17%)
|
0 |
24 Dec 2018 |
GBP |
4.8683 |
4.8683 |
4.8683 |
4.8683 |
4.8683 |
-0.023 (-0.47%)
|
0 |
21 Dec 2018 |
GBP |
4.8911 |
4.8911 |
4.8911 |
4.8911 |
4.8911 |
-0.014 (-0.28%)
|
0 |
20 Dec 2018 |
GBP |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
-0.04 (-0.80%)
|
0 |
19 Dec 2018 |
GBP |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
+0.026 (+0.54%)
|
0 |
18 Dec 2018 |
GBP |
4.918 |
4.918 |
4.918 |
4.918 |
4.918 |
-0.023 (-0.47%)
|
0 |
17 Dec 2018 |
GBP |
4.9414 |
4.9414 |
4.9414 |
4.9414 |
4.9414 |
-0.021 (-0.43%)
|
0 |
14 Dec 2018 |
GBP |
4.9628 |
4.9628 |
4.9628 |
4.9628 |
4.9628 |
-0.069 (-1.38%)
|
0 |
13 Dec 2018 |
GBP |
5.0321 |
5.0321 |
5.0321 |
5.0321 |
5.0321 |
+0.035 (+0.70%)
|
0 |
12 Dec 2018 |
GBP |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
4.9973 |
+0.073 (+1.48%)
|
0 |
11 Dec 2018 |
GBP |
4.9246 |
4.9246 |
4.9246 |
4.9246 |
4.9246 |
+0.011 (+0.22%)
|
0 |
10 Dec 2018 |
GBP |
4.9136 |
4.9136 |
4.9136 |
4.9136 |
4.9136 |
-0.093 (-1.87%)
|
0 |
7 Dec 2018 |
GBP |
5.007 |
5.007 |
5.007 |
5.007 |
5.007 |
+0.011 (+0.23%)
|
0 |