iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2018 |
GBP |
5.0748 |
5.0748 |
5.0748 |
5.0748 |
5.0748 |
-0.016 (-0.31%)
|
0 |
29 Nov 2018 |
GBP |
5.0904 |
5.0904 |
5.0904 |
5.0904 |
5.0904 |
+0.032 (+0.64%)
|
0 |
28 Nov 2018 |
GBP |
5.0582 |
5.0582 |
5.0582 |
5.0582 |
5.0582 |
+0.058 (+1.16%)
|
0 |
27 Nov 2018 |
GBP |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
5.0003 |
+0.017 (+0.34%)
|
0 |
26 Nov 2018 |
GBP |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
+0.041 (+0.84%)
|
0 |
23 Nov 2018 |
GBP |
4.9421 |
4.9421 |
4.9421 |
4.9421 |
4.9421 |
-0.033 (-0.65%)
|
0 |
22 Nov 2018 |
GBP |
4.9746 |
4.9746 |
4.9746 |
4.9746 |
4.9746 |
+0.005 (+0.09%)
|
0 |
21 Nov 2018 |
GBP |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
4.9699 |
+0.018 (+0.37%)
|
0 |
20 Nov 2018 |
GBP |
4.9518 |
4.9518 |
4.9518 |
4.9518 |
4.9518 |
-0.081 (-1.61%)
|
0 |
19 Nov 2018 |
GBP |
5.0326 |
5.0326 |
5.0326 |
5.0326 |
5.0326 |
+0.013 (+0.25%)
|
0 |
16 Nov 2018 |
GBP |
5.0198 |
5.0198 |
5.0198 |
5.0198 |
5.0198 |
+0.026 (+0.52%)
|
0 |
15 Nov 2018 |
GBP |
4.9939 |
4.9939 |
4.9939 |
4.9939 |
4.9939 |
+0.067 (+1.35%)
|
0 |
14 Nov 2018 |
GBP |
4.9274 |
4.9274 |
4.9274 |
4.9274 |
4.9274 |
+0.009 (+0.19%)
|
0 |
13 Nov 2018 |
GBP |
4.9179 |
4.9179 |
4.9179 |
4.9179 |
4.9179 |
+0.001 (+0.01%)
|
0 |
12 Nov 2018 |
GBP |
4.9174 |
4.9174 |
4.9174 |
4.9174 |
4.9174 |
-0.05 (-1.01%)
|
0 |
9 Nov 2018 |
GBP |
4.9674 |
4.9674 |
4.9674 |
4.9674 |
4.9674 |
-0.084 (-1.66%)
|
0 |
8 Nov 2018 |
GBP |
5.0514 |
5.0514 |
5.0514 |
5.0514 |
5.0514 |
-0.017 (-0.33%)
|
0 |
7 Nov 2018 |
GBP |
5.0679 |
5.0679 |
5.0679 |
5.0679 |
5.0679 |
+0.031 (+0.61%)
|
0 |
6 Nov 2018 |
GBP |
5.0371 |
5.0371 |
5.0371 |
5.0371 |
5.0371 |
+0.002 (+0.05%)
|
0 |
5 Nov 2018 |
GBP |
5.0347 |
5.0347 |
5.0347 |
5.0347 |
5.0347 |
-0.025 (-0.50%)
|
0 |
2 Nov 2018 |
GBP |
5.0598 |
5.0598 |
5.0598 |
5.0598 |
5.0598 |
+0.129 (+2.62%)
|
0 |
1 Nov 2018 |
GBP |
4.9306 |
4.9306 |
4.9306 |
4.9306 |
4.9306 |
+0.083 (+1.70%)
|
0 |
31 Oct 2018 |
GBP |
4.8481 |
4.8481 |
4.8481 |
4.8481 |
4.8481 |
+0.096 (+2.02%)
|
0 |
30 Oct 2018 |
GBP |
4.7519 |
4.7519 |
4.7519 |
4.7519 |
4.7519 |
+0.005 (+0.10%)
|
0 |
29 Oct 2018 |
GBP |
4.7472 |
4.7472 |
4.7472 |
4.7472 |
4.7472 |
-0.023 (-0.47%)
|
0 |
26 Oct 2018 |
GBP |
4.7698 |
4.7698 |
4.7698 |
4.7698 |
4.7698 |
-0.049 (-1.02%)
|
0 |
25 Oct 2018 |
GBP |
4.8189 |
4.8189 |
4.8189 |
4.8189 |
4.8189 |
-0.026 (-0.54%)
|
0 |
24 Oct 2018 |
GBP |
4.8451 |
4.8451 |
4.8451 |
4.8451 |
4.8451 |
-0.037 (-0.75%)
|
0 |
23 Oct 2018 |
GBP |
4.8819 |
4.8819 |
4.8819 |
4.8819 |
4.8819 |
-0.118 (-2.36%)
|
0 |
22 Oct 2018 |
GBP |
5 |
5 |
5 |
5 |
5 |
+0.06 (+1.21%)
|
0 |