iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screen iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	GBP	4.1736	4.1768	4.1736	4.1768	4.1768	-0.004 (-0.09%)	6
17 Jul 2023	GBP	4.185	4.186	4.1735	4.1807	4.1807	-0.013 (-0.30%)	13,267
14 Jul 2023	GBP	4.1985	4.2001	4.1932	4.1932	4.1932	-0.002 (-0.05%)	80,605
13 Jul 2023	GBP	4.1905	4.1955	4.1796	4.1955	4.1955	+0.011 (+0.26%)	9,401
12 Jul 2023	GBP	4.1417	4.1845	4.1417	4.1845	4.1845	+0.064 (+1.55%)	494
11 Jul 2023	GBP	4.1205	4.1205	4.1205	4.1205	4.1205	+0.006 (+0.16%)	0
10 Jul 2023	GBP	4.1045	4.1205	4.0915	4.114	4.114	+0.002 (+0.06%)	32
7 Jul 2023	GBP	4.0985	4.1165	4.0985	4.1117	4.1117	+0.014 (+0.34%)	11,084
6 Jul 2023	GBP	4.1185	4.1185	4.0977	4.0977	4.0977	-0.091 (-2.17%)	2
5 Jul 2023	GBP	4.1894	4.1894	4.1887	4.1887	4.1887	-0.042 (-1.00%)	1
4 Jul 2023	GBP	4.2268	4.2335	4.2268	4.231	4.231	+0.011 (+0.25%)	7
3 Jul 2023	GBP	4.2221	4.2221	4.22	4.2203	4.2203	+0.054 (+1.30%)	10
30 Jun 2023	GBP	4.1779	4.1779	4.1662	4.1662	4.1662	+0.002 (+0.04%)	556
29 Jun 2023	GBP	4.1545	4.1647	4.1531	4.1647	4.1647	-0.001 (-0.03%)	787
28 Jun 2023	GBP	4.1654	4.1658	4.1654	4.1658	4.1658	+0.007 (+0.18%)	2
27 Jun 2023	GBP	4.161	4.161	4.153	4.1585	4.1585	+0.028 (+0.67%)	7,589
26 Jun 2023	GBP	4.147	4.1495	4.131	4.131	4.131	+0.019 (+0.47%)	60
23 Jun 2023	GBP	4.138	4.138	4.1109	4.1117	4.1117	-0.054 (-1.29%)	9,650
22 Jun 2023	GBP	4.1624	4.1655	4.1624	4.1655	4.1655	-0.013 (-0.32%)	8
21 Jun 2023	GBP	4.179	4.179	4.179	4.179	4.179	-0.019 (-0.45%)	0
20 Jun 2023	GBP	4.2205	4.2205	4.1978	4.1978	4.1978	-0.042 (-1.00%)	1
19 Jun 2023	GBP	4.2434	4.2434	4.24	4.24	4.24	-0.013 (-0.29%)	6
16 Jun 2023	GBP	4.2615	4.2633	4.2511	4.2525	4.2525	-0.026 (-0.61%)	74
15 Jun 2023	GBP	4.285	4.2896	4.2787	4.2787	4.2787	-0.032 (-0.75%)	274
14 Jun 2023	GBP	4.311	4.311	4.311	4.311	4.311	-0.011 (-0.27%)	0
13 Jun 2023	GBP	4.3255	4.3267	4.3225	4.3225	4.3225	+0.017 (+0.39%)	747
12 Jun 2023	GBP	4.293	4.3075	4.2885	4.3057	4.3057	+0.025 (+0.58%)	3,871
9 Jun 2023	GBP	4.278	4.2808	4.2765	4.2808	4.2808	+0.015 (+0.34%)	1,559
8 Jun 2023	GBP	4.2566	4.2682	4.2566	4.2663	4.2663	-0.024 (-0.56%)	5,025
7 Jun 2023	GBP	4.291	4.291	4.288	4.2905	4.2905	+0.002 (+0.05%)	2,446

First
7
8
9
10
11
Last

Unicorn Response |