iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	GBP	4.604	4.604	4.5879	4.5912	4.5912	-0.02 (-0.43%)	57,142
23 May 2024	GBP	4.6141	4.6141	4.6101	4.611	4.611	-0.015 (-0.34%)	226
22 May 2024	GBP	4.6265	4.6265	4.6265	4.6265	4.6265	-0.013 (-0.28%)	1,438
21 May 2024	GBP	4.6375	4.6407	4.6375	4.6395	4.6395	-0.037 (-0.79%)	1,438
20 May 2024	GBP	4.6596	4.6765	4.6596	4.6765	4.6765	-0.014 (-0.29%)	86,012
17 May 2024	GBP	4.681	4.693	4.6803	4.6902	4.6902	+0.012 (+0.26%)	3,762
16 May 2024	GBP	4.672	4.6845	4.672	4.6782	4.6782	+0.018 (+0.39%)	5,876
15 May 2024	GBP	4.653	4.66	4.6522	4.66	4.66	+0.018 (+0.40%)	43
14 May 2024	GBP	4.634	4.6415	4.634	4.6415	4.6415	+0.008 (+0.18%)	1
13 May 2024	GBP	4.636	4.644	4.6332	4.6332	4.6332	+0.027 (+0.59%)	4
10 May 2024	GBP	4.6075	4.6326	4.606	4.606	4.606	+0.006 (+0.13%)	772
9 May 2024	GBP	4.5859	4.6019	4.5859	4.6	4.6	+0.003 (+0.05%)	30,625
8 May 2024	GBP	4.582	4.6025	4.582	4.5975	4.5975	+0.006 (+0.14%)	4,018
7 May 2024	GBP	4.585	4.5912	4.574	4.5912	4.5912	+0 (+0.01%)	1,795
3 May 2024	GBP	4.553	4.5908	4.553	4.5908	4.5908	+0.039 (+0.86%)	770
2 May 2024	GBP	4.5254	4.5515	4.5254	4.5515	4.5515	+0.071 (+1.60%)	1,285
1 May 2024	GBP	4.4665	4.48	4.465	4.48	4.48	-0.001 (-0.01%)	4,969
30 Apr 2024	GBP	4.4975	4.4975	4.4805	4.4805	4.4805	-0.02 (-0.45%)	225
29 Apr 2024	GBP	4.5104	4.5104	4.5008	4.5008	4.5008	+0.014 (+0.32%)	4,658
26 Apr 2024	GBP	4.4865	4.4865	4.4619	4.4865	4.4865	+0.075 (+1.71%)	7,947
25 Apr 2024	GBP	4.4222	4.4222	4.392	4.4112	4.4112	-0.024 (-0.54%)	861
24 Apr 2024	GBP	4.466	4.466	4.435	4.435	4.435	+0.023 (+0.52%)	2,773
23 Apr 2024	GBP	4.4285	4.4285	4.409	4.412	4.412	+0.014 (+0.32%)	15,917
22 Apr 2024	GBP	4.405	4.4055	4.398	4.398	4.398	+0.048 (+1.10%)	42,183
19 Apr 2024	GBP	4.3155	4.3502	4.3155	4.3502	4.3502	-0.017 (-0.38%)	230
18 Apr 2024	GBP	4.3615	4.367	4.3593	4.367	4.367	+0.034 (+0.78%)	15,851
17 Apr 2024	GBP	4.345	4.35	4.333	4.333	4.333	-0.006 (-0.13%)	50,677
16 Apr 2024	GBP	4.34	4.347	4.3266	4.3388	4.3388	-0.08 (-1.80%)	29,318
15 Apr 2024	GBP	4.433	4.433	4.4185	4.4185	4.4185	-0.021 (-0.46%)	15,782
12 Apr 2024	GBP	4.4758	4.4758	4.439	4.439	4.439	-0.04 (-0.89%)	2,462

First
1
2
3
4
5
Last

Unicorn Response |