iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2024	GBP	4.4825	4.491	4.479	4.479	4.479	+0.018 (+0.41%)	2,728
10 Apr 2024	GBP	4.471	4.471	4.4608	4.4608	4.4608	-0.012 (-0.27%)	6
9 Apr 2024	GBP	4.477	4.477	4.4728	4.4728	4.4728	+0.009 (+0.20%)	1
8 Apr 2024	GBP	4.4685	4.4685	4.464	4.464	4.464	+0.028 (+0.64%)	48
5 Apr 2024	GBP	4.4395	4.4395	4.4358	4.4358	4.4358	-0.037 (-0.82%)	3
4 Apr 2024	GBP	4.4645	4.4725	4.4645	4.4725	4.4725	+0.029 (+0.65%)	1
3 Apr 2024	GBP	4.4403	4.4435	4.438	4.4435	4.4435	-0.019 (-0.43%)	462
2 Apr 2024	GBP	4.4744	4.4764	4.4596	4.4628	4.4628	+0.044 (+1.00%)	36,853
28 Mar 2024	GBP	4.4112	4.4275	4.4111	4.4185	4.4185	+0.025 (+0.57%)	3,057
27 Mar 2024	GBP	4.3915	4.4	4.3915	4.3935	4.3935	-0.005 (-0.11%)	64,588
26 Mar 2024	GBP	4.4036	4.4036	4.3865	4.3985	4.3985	+0.008 (+0.18%)	22,254
25 Mar 2024	GBP	4.4025	4.4025	4.3865	4.3905	4.3905	-0.013 (-0.28%)	15,390
22 Mar 2024	GBP	4.417	4.4175	4.4	4.403	4.403	-0.016 (-0.37%)	31,575
21 Mar 2024	GBP	4.4076	4.4192	4.4062	4.4192	4.4192	+0.074 (+1.71%)	1,701
20 Mar 2024	GBP	4.3449	4.349	4.3435	4.345	4.345	+0.013 (+0.30%)	87,729
19 Mar 2024	GBP	4.3225	4.332	4.3225	4.332	4.332	-0.021 (-0.49%)	2
18 Mar 2024	GBP	4.3445	4.3575	4.3445	4.3535	4.3535	+0.011 (+0.26%)	650
15 Mar 2024	GBP	4.3392	4.3455	4.3392	4.3422	4.3422	-0.02 (-0.45%)	475
14 Mar 2024	GBP	4.369	4.3759	4.362	4.362	4.362	0.0 (0.0%)	33,629
13 Mar 2024	GBP	4.3624	4.3624	4.362	4.362	4.362	-0.022 (-0.51%)	96,221
12 Mar 2024	GBP	4.3885	4.3885	4.3835	4.3842	4.3842	+0.045 (+1.03%)	103
11 Mar 2024	GBP	4.3335	4.3395	4.3335	4.3395	4.3395	+0.03 (+0.69%)	1
8 Mar 2024	GBP	4.3362	4.3362	4.3098	4.3098	4.3098	-0.017 (-0.40%)	28,368
7 Mar 2024	GBP	4.3095	4.327	4.3095	4.327	4.327	+0.001 (+0.01%)	8,883
6 Mar 2024	GBP	4.2995	4.3266	4.2995	4.3265	4.3265	+0.058 (+1.36%)	263,054
5 Mar 2024	GBP	4.2685	4.282	4.2685	4.2685	4.2685	-0.035 (-0.82%)	178,914
4 Mar 2024	GBP	4.3055	4.3055	4.304	4.304	4.304	-0.027 (-0.62%)	1
1 Mar 2024	GBP	4.2995	4.331	4.299	4.331	4.331	+0.053 (+1.25%)	6,944
29 Feb 2024	GBP	4.284	4.2855	4.2775	4.2775	4.2775	+0.015 (+0.36%)	126,730
28 Feb 2024	GBP	4.2817	4.2817	4.2613	4.2622	4.2622	-0.048 (-1.11%)	23,095

First
1
2
3
4
5
Last

Unicorn Response |