iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	GBP	4.3098	4.3175	4.3098	4.3167	4.3167	-0.011 (-0.25%)	163
22 Feb 2024	GBP	4.3421	4.3421	4.3277	4.3277	4.3277	+0.027 (+0.62%)	3,227
21 Feb 2024	GBP	4.312	4.312	4.301	4.301	4.301	+0.016 (+0.38%)	6
20 Feb 2024	GBP	4.312	4.3125	4.2847	4.2847	4.2847	-0.023 (-0.53%)	2,648
19 Feb 2024	GBP	4.3003	4.309	4.3003	4.3075	4.3075	-0.003 (-0.06%)	25,407
16 Feb 2024	GBP	4.311	4.3117	4.31	4.31	4.31	+0.028 (+0.65%)	2,591
15 Feb 2024	GBP	4.2795	4.285	4.2795	4.2822	4.2822	+0.007 (+0.16%)	8
14 Feb 2024	GBP	4.2686	4.2752	4.2686	4.2752	4.2752	+0.06 (+1.44%)	2,227
13 Feb 2024	GBP	4.2145	4.2305	4.214	4.2147	4.2147	-0.08 (-1.85%)	18,803
12 Feb 2024	GBP	4.2521	4.295	4.2521	4.2943	4.2943	+0.065 (+1.54%)	37,491
9 Feb 2024	GBP	4.2411	4.2411	4.2205	4.2292	4.2292	-0.006 (-0.14%)	11,573
8 Feb 2024	GBP	4.2501	4.2501	4.235	4.235	4.235	-0.015 (-0.35%)	19,070
7 Feb 2024	GBP	4.2488	4.2497	4.2488	4.2497	4.2497	-0.015 (-0.36%)	2,353
6 Feb 2024	GBP	4.2545	4.265	4.2447	4.265	4.265	+0.09 (+2.17%)	1,013
5 Feb 2024	GBP	4.1745	4.1875	4.1701	4.1745	4.1745	+0.037 (+0.91%)	15,153
2 Feb 2024	GBP	4.1405	4.1405	4.1316	4.137	4.137	+0.014 (+0.34%)	172
1 Feb 2024	GBP	4.1415	4.1455	4.123	4.123	4.123	+0.007 (+0.17%)	2,057
31 Jan 2024	GBP	4.1115	4.1162	4.1115	4.1162	4.1162	+0 (+0.0%)	609
30 Jan 2024	GBP	4.1205	4.123	4.116	4.116	4.116	-0.025 (-0.59%)	116,396
29 Jan 2024	GBP	4.161	4.161	4.1405	4.1405	4.1405	-0.004 (-0.10%)	2,071
26 Jan 2024	GBP	4.135	4.1448	4.135	4.1448	4.1448	+0.006 (+0.14%)	26
25 Jan 2024	GBP	4.152	4.152	4.1392	4.1392	4.1392	-0.001 (-0.02%)	29
24 Jan 2024	GBP	4.1404	4.141	4.131	4.1402	4.1402	+0.052 (+1.28%)	373
23 Jan 2024	GBP	4.059	4.1	4.059	4.088	4.088	+0.037 (+0.93%)	3,053
22 Jan 2024	GBP	4.0505	4.067	4.045	4.0505	4.0505	-0.025 (-0.63%)	354,317
19 Jan 2024	GBP	4.077	4.077	4.076	4.076	4.076	+0.02 (+0.49%)	17
18 Jan 2024	GBP	4.0602	4.0602	4.056	4.056	4.056	+0.039 (+0.97%)	2,161
17 Jan 2024	GBP	4.0335	4.0335	4.0172	4.0172	4.0172	-0.089 (-2.17%)	1,232
16 Jan 2024	GBP	4.117	4.1225	4.1065	4.1065	4.1065	-0.044 (-1.05%)	111,976
15 Jan 2024	GBP	4.148	4.154	4.148	4.1502	4.1502	-0.022 (-0.52%)	2,408

First
1
2
3
4
5
Last

Unicorn Response |