iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
GBP |
4.117 |
4.1225 |
4.1065 |
4.1065 |
4.1065 |
-0.044 (-1.05%)
|
111,976 |
15 Jan 2024 |
GBP |
4.148 |
4.154 |
4.148 |
4.1502 |
4.1502 |
-0.022 (-0.52%)
|
2,408 |
12 Jan 2024 |
GBP |
4.1559 |
4.1795 |
4.1559 |
4.1718 |
4.1718 |
+0.03 (+0.74%)
|
27,052 |
11 Jan 2024 |
GBP |
4.1595 |
4.16 |
4.1413 |
4.1413 |
4.1413 |
+0.004 (+0.10%)
|
558 |
10 Jan 2024 |
GBP |
4.1505 |
4.1505 |
4.1372 |
4.1372 |
4.1372 |
-0.019 (-0.46%)
|
165,934 |
9 Jan 2024 |
GBP |
4.1488 |
4.1565 |
4.146 |
4.1565 |
4.1565 |
-0.032 (-0.75%)
|
564 |
8 Jan 2024 |
GBP |
4.1678 |
4.188 |
4.1678 |
4.188 |
4.188 |
-0.018 (-0.44%)
|
36,745 |
5 Jan 2024 |
GBP |
4.208 |
4.208 |
4.2065 |
4.2065 |
4.2065 |
-0.01 (-0.23%)
|
3 |
4 Jan 2024 |
GBP |
4.2228 |
4.2228 |
4.206 |
4.2162 |
4.2162 |
-0.011 (-0.26%)
|
816 |
3 Jan 2024 |
GBP |
4.246 |
4.246 |
4.2151 |
4.227 |
4.227 |
-0.044 (-1.03%)
|
51,922 |
2 Jan 2024 |
GBP |
4.2405 |
4.273 |
4.2405 |
4.271 |
4.271 |
-0.005 (-0.11%)
|
75,821 |
29 Dec 2023 |
GBP |
4.2685 |
4.278 |
4.2685 |
4.2758 |
4.2758 |
-0.012 (-0.27%)
|
3 |
28 Dec 2023 |
GBP |
4.287 |
4.2875 |
4.286 |
4.2875 |
4.2875 |
+0.066 (+1.56%)
|
46 |
27 Dec 2023 |
GBP |
4.2445 |
4.2445 |
4.2215 |
4.2215 |
4.2215 |
+0.05 (+1.21%)
|
4,114 |
22 Dec 2023 |
GBP |
4.1724 |
4.1724 |
4.1712 |
4.1712 |
4.1712 |
-0.052 (-1.24%)
|
20 |
21 Dec 2023 |
GBP |
4.219 |
4.2235 |
4.219 |
4.2235 |
4.2235 |
+0.018 (+0.43%)
|
9,244 |
20 Dec 2023 |
GBP |
4.2053 |
4.2053 |
4.2053 |
4.2053 |
4.2053 |
-0 (0.0%)
|
0 |
19 Dec 2023 |
GBP |
4.196 |
4.2055 |
4.1867 |
4.2055 |
4.2055 |
+0.016 (+0.37%)
|
36,794 |
18 Dec 2023 |
GBP |
4.2025 |
4.2025 |
4.1841 |
4.1898 |
4.1898 |
-0.021 (-0.51%)
|
61,476 |
15 Dec 2023 |
GBP |
4.198 |
4.2112 |
4.198 |
4.2112 |
4.2112 |
+0.021 (+0.50%)
|
62,106 |
14 Dec 2023 |
GBP |
4.1865 |
4.1902 |
4.1727 |
4.1902 |
4.1902 |
-0.015 (-0.34%)
|
6,967 |
13 Dec 2023 |
GBP |
4.208 |
4.208 |
4.2047 |
4.2047 |
4.2047 |
-0.008 (-0.20%)
|
9,450 |
12 Dec 2023 |
GBP |
4.213 |
4.213 |
4.213 |
4.213 |
4.213 |
-0.007 (-0.17%)
|
0 |
11 Dec 2023 |
GBP |
4.206 |
4.22 |
4.1976 |
4.22 |
4.22 |
+0.017 (+0.41%)
|
13,493 |
8 Dec 2023 |
GBP |
4.203 |
4.21 |
4.198 |
4.2027 |
4.2027 |
+0.002 (+0.04%)
|
18,887 |
7 Dec 2023 |
GBP |
4.201 |
4.2016 |
4.201 |
4.201 |
4.201 |
-0.003 (-0.07%)
|
47,526 |
6 Dec 2023 |
GBP |
4.2115 |
4.2115 |
4.2038 |
4.2038 |
4.2038 |
+0.031 (+0.74%)
|
53 |
5 Dec 2023 |
GBP |
4.168 |
4.173 |
4.168 |
4.173 |
4.173 |
-0.022 (-0.52%)
|
41,644 |
4 Dec 2023 |
GBP |
4.2025 |
4.214 |
4.1947 |
4.1947 |
4.1947 |
-0.01 (-0.23%)
|
110 |
1 Dec 2023 |
GBP |
4.2015 |
4.2045 |
4.2015 |
4.2045 |
4.2045 |
-0.01 (-0.24%)
|
56 |