iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2019 |
GBP |
5.4444 |
5.4444 |
5.4444 |
5.4444 |
5.4444 |
+0.047 (+0.87%)
|
0 |
28 Jun 2019 |
GBP |
5.3976 |
5.3976 |
5.3976 |
5.3976 |
5.3976 |
-0.001 (-0.01%)
|
0 |
27 Jun 2019 |
GBP |
5.3983 |
5.3983 |
5.3983 |
5.3983 |
5.3983 |
+0.041 (+0.77%)
|
0 |
26 Jun 2019 |
GBP |
5.3572 |
5.3572 |
5.3572 |
5.3572 |
5.3572 |
+0.014 (+0.26%)
|
0 |
25 Jun 2019 |
GBP |
5.3433 |
5.3433 |
5.3433 |
5.3433 |
5.3433 |
-0.033 (-0.62%)
|
0 |
24 Jun 2019 |
GBP |
5.3767 |
5.3767 |
5.3767 |
5.3767 |
5.3767 |
+0.003 (+0.06%)
|
0 |
21 Jun 2019 |
GBP |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
-0.005 (-0.09%)
|
0 |
20 Jun 2019 |
GBP |
5.3782 |
5.3782 |
5.3782 |
5.3782 |
5.3782 |
+0.082 (+1.56%)
|
0 |
19 Jun 2019 |
GBP |
5.2958 |
5.2958 |
5.2958 |
5.2958 |
5.2958 |
+0.072 (+1.39%)
|
0 |
18 Jun 2019 |
GBP |
5.2233 |
5.2233 |
5.2233 |
5.2233 |
5.2233 |
+0.062 (+1.20%)
|
0 |
17 Jun 2019 |
GBP |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
5.1615 |
-0.02 (-0.39%)
|
0 |
14 Jun 2019 |
GBP |
5.1819 |
5.1819 |
5.1819 |
5.1819 |
5.1819 |
-0.035 (-0.67%)
|
0 |
13 Jun 2019 |
GBP |
5.2171 |
5.2171 |
5.2171 |
5.2171 |
5.2171 |
-0.068 (-1.28%)
|
0 |
12 Jun 2019 |
GBP |
5.285 |
5.285 |
5.285 |
5.285 |
5.285 |
-0.029 (-0.55%)
|
0 |
11 Jun 2019 |
GBP |
5.3144 |
5.3144 |
5.3144 |
5.3144 |
5.3144 |
+0.05 (+0.95%)
|
0 |
10 Jun 2019 |
GBP |
5.2642 |
5.2642 |
5.2642 |
5.2642 |
5.2642 |
+0.099 (+1.92%)
|
0 |
7 Jun 2019 |
GBP |
5.1648 |
5.1648 |
5.1648 |
5.1648 |
5.1648 |
0.0 (0.0%)
|
0 |
6 Jun 2019 |
GBP |
5.1648 |
5.1648 |
5.1648 |
5.1648 |
5.1648 |
-0.011 (-0.21%)
|
0 |
5 Jun 2019 |
GBP |
5.1758 |
5.1758 |
5.1758 |
5.1758 |
5.1758 |
+0 (+0.01%)
|
0 |
4 Jun 2019 |
GBP |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
5.1754 |
-0.013 (-0.26%)
|
0 |
3 Jun 2019 |
GBP |
5.1889 |
5.1889 |
5.1889 |
5.1889 |
5.1889 |
+0.051 (+1.00%)
|
0 |
31 May 2019 |
GBP |
5.1374 |
5.1374 |
5.1374 |
5.1374 |
5.1374 |
+0.019 (+0.37%)
|
0 |
30 May 2019 |
GBP |
5.1187 |
5.1187 |
5.1187 |
5.1187 |
5.1187 |
+0.049 (+0.96%)
|
0 |
29 May 2019 |
GBP |
5.0698 |
5.0698 |
5.0698 |
5.0698 |
5.0698 |
-0.015 (-0.29%)
|
0 |
28 May 2019 |
GBP |
5.0844 |
5.0844 |
5.0844 |
5.0844 |
5.0844 |
+0.013 (+0.26%)
|
0 |
24 May 2019 |
GBP |
5.0712 |
5.0712 |
5.0712 |
5.0712 |
5.0712 |
+0.01 (+0.20%)
|
0 |
23 May 2019 |
GBP |
5.0609 |
5.0609 |
5.0609 |
5.0609 |
5.0609 |
-0.065 (-1.27%)
|
0 |
22 May 2019 |
GBP |
5.126 |
5.126 |
5.126 |
5.126 |
5.126 |
-0.004 (-0.08%)
|
0 |
21 May 2019 |
GBP |
5.1303 |
5.1303 |
5.1303 |
5.1303 |
5.1303 |
+0.024 (+0.46%)
|
0 |
20 May 2019 |
GBP |
5.1068 |
5.1068 |
5.1068 |
5.1068 |
5.1068 |
-0.011 (-0.22%)
|
0 |