iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBP |
4.2557 |
4.2557 |
4.2557 |
4.2557 |
4.2557 |
-0.035 (-0.81%)
|
0 |
20 Nov 2023 |
GBP |
4.2703 |
4.2905 |
4.2703 |
4.2905 |
4.2905 |
+0.026 (+0.62%)
|
144 |
17 Nov 2023 |
GBP |
4.264 |
4.264 |
4.264 |
4.264 |
4.264 |
+0.015 (+0.36%)
|
0 |
16 Nov 2023 |
GBP |
4.272 |
4.272 |
4.2488 |
4.2488 |
4.2488 |
-0.064 (-1.49%)
|
1 |
15 Nov 2023 |
GBP |
4.3115 |
4.3136 |
4.2891 |
4.313 |
4.313 |
+0.073 (+1.73%)
|
166,974 |
14 Nov 2023 |
GBP |
4.204 |
4.2395 |
4.204 |
4.2395 |
4.2395 |
+0.016 (+0.38%)
|
18 |
13 Nov 2023 |
GBP |
4.2225 |
4.2233 |
4.2125 |
4.2233 |
4.2233 |
+0.004 (+0.11%)
|
2 |
10 Nov 2023 |
GBP |
4.194 |
4.2188 |
4.194 |
4.2188 |
4.2188 |
-0.003 (-0.08%)
|
7,155 |
9 Nov 2023 |
GBP |
4.2275 |
4.23 |
4.2222 |
4.2222 |
4.2222 |
-0 (-0.01%)
|
3,029 |
8 Nov 2023 |
GBP |
4.23 |
4.23 |
4.2225 |
4.2225 |
4.2225 |
-0.015 (-0.36%)
|
6,561 |
7 Nov 2023 |
GBP |
4.2075 |
4.2378 |
4.2075 |
4.2378 |
4.2378 |
+0.011 (+0.26%)
|
2 |
6 Nov 2023 |
GBP |
4.233 |
4.2365 |
4.227 |
4.227 |
4.227 |
+0.034 (+0.82%)
|
593 |
3 Nov 2023 |
GBP |
4.1715 |
4.1928 |
4.1715 |
4.1928 |
4.1928 |
+0.036 (+0.86%)
|
1,590 |
2 Nov 2023 |
GBP |
4.1355 |
4.1665 |
4.1355 |
4.157 |
4.157 |
+0.064 (+1.55%)
|
5,117 |
1 Nov 2023 |
GBP |
4.0485 |
4.0935 |
4.0485 |
4.0935 |
4.0935 |
+0.064 (+1.58%)
|
30,269 |
31 Oct 2023 |
GBP |
4.0465 |
4.05 |
4.03 |
4.03 |
4.03 |
-0.045 (-1.11%)
|
1,782 |
30 Oct 2023 |
GBP |
4.1155 |
4.1155 |
4.0752 |
4.0752 |
4.0752 |
+0.015 (+0.36%)
|
1,801 |
27 Oct 2023 |
GBP |
4.088 |
4.0951 |
4.0605 |
4.0605 |
4.0605 |
+0.007 (+0.17%)
|
11,767 |
26 Oct 2023 |
GBP |
4.047 |
4.0537 |
4.047 |
4.0537 |
4.0537 |
-0.034 (-0.83%)
|
6 |
25 Oct 2023 |
GBP |
4.0815 |
4.0877 |
4.077 |
4.0877 |
4.0877 |
-0.026 (-0.64%)
|
2,134 |
24 Oct 2023 |
GBP |
4.0918 |
4.114 |
4.0918 |
4.114 |
4.114 |
+0.067 (+1.64%)
|
69 |
23 Oct 2023 |
GBP |
4.071 |
4.071 |
4.0245 |
4.0475 |
4.0475 |
-0.029 (-0.72%)
|
182,171 |
20 Oct 2023 |
GBP |
4.112 |
4.112 |
4.0767 |
4.0767 |
4.0767 |
-0.055 (-1.34%)
|
606 |
19 Oct 2023 |
GBP |
4.127 |
4.133 |
4.127 |
4.132 |
4.132 |
-0.015 (-0.36%)
|
124,024 |
18 Oct 2023 |
GBP |
4.155 |
4.155 |
4.147 |
4.147 |
4.147 |
-0.053 (-1.26%)
|
5 |
17 Oct 2023 |
GBP |
4.1895 |
4.2 |
4.1895 |
4.2 |
4.2 |
-0.004 (-0.11%)
|
1 |
16 Oct 2023 |
GBP |
4.1735 |
4.2045 |
4.1735 |
4.2045 |
4.2045 |
+0.011 (+0.26%)
|
13 |
13 Oct 2023 |
GBP |
4.1987 |
4.1987 |
4.1935 |
4.1935 |
4.1935 |
-0.007 (-0.16%)
|
47 |
12 Oct 2023 |
GBP |
4.2235 |
4.2235 |
4.2002 |
4.2002 |
4.2002 |
+0.006 (+0.15%)
|
733 |
11 Oct 2023 |
GBP |
4.199 |
4.2054 |
4.1925 |
4.1937 |
4.1937 |
+0.006 (+0.14%)
|
2,039 |