iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) GBP iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	GBP	4.272	4.272	4.2488	4.2488	4.2488	-0.064 (-1.49%)	1
15 Nov 2023	GBP	4.3115	4.3136	4.2891	4.313	4.313	+0.073 (+1.73%)	166,974
14 Nov 2023	GBP	4.204	4.2395	4.204	4.2395	4.2395	+0.016 (+0.38%)	18
13 Nov 2023	GBP	4.2225	4.2233	4.2125	4.2233	4.2233	+0.004 (+0.11%)	2
10 Nov 2023	GBP	4.194	4.2188	4.194	4.2188	4.2188	-0.003 (-0.08%)	7,155
9 Nov 2023	GBP	4.2275	4.23	4.2222	4.2222	4.2222	-0 (-0.01%)	3,029
8 Nov 2023	GBP	4.23	4.23	4.2225	4.2225	4.2225	-0.015 (-0.36%)	6,561
7 Nov 2023	GBP	4.2075	4.2378	4.2075	4.2378	4.2378	+0.011 (+0.26%)	2
6 Nov 2023	GBP	4.233	4.2365	4.227	4.227	4.227	+0.034 (+0.82%)	593
3 Nov 2023	GBP	4.1715	4.1928	4.1715	4.1928	4.1928	+0.036 (+0.86%)	1,590
2 Nov 2023	GBP	4.1355	4.1665	4.1355	4.157	4.157	+0.064 (+1.55%)	5,117
1 Nov 2023	GBP	4.0485	4.0935	4.0485	4.0935	4.0935	+0.064 (+1.58%)	30,269
31 Oct 2023	GBP	4.0465	4.05	4.03	4.03	4.03	-0.045 (-1.11%)	1,782
30 Oct 2023	GBP	4.1155	4.1155	4.0752	4.0752	4.0752	+0.015 (+0.36%)	1,801
27 Oct 2023	GBP	4.088	4.0951	4.0605	4.0605	4.0605	+0.007 (+0.17%)	11,767
26 Oct 2023	GBP	4.047	4.0537	4.047	4.0537	4.0537	-0.034 (-0.83%)	6
25 Oct 2023	GBP	4.0815	4.0877	4.077	4.0877	4.0877	-0.026 (-0.64%)	2,134
24 Oct 2023	GBP	4.0918	4.114	4.0918	4.114	4.114	+0.067 (+1.64%)	69
23 Oct 2023	GBP	4.071	4.071	4.0245	4.0475	4.0475	-0.029 (-0.72%)	182,171
20 Oct 2023	GBP	4.112	4.112	4.0767	4.0767	4.0767	-0.055 (-1.34%)	606
19 Oct 2023	GBP	4.127	4.133	4.127	4.132	4.132	-0.015 (-0.36%)	124,024
18 Oct 2023	GBP	4.155	4.155	4.147	4.147	4.147	-0.053 (-1.26%)	5
17 Oct 2023	GBP	4.1895	4.2	4.1895	4.2	4.2	-0.004 (-0.11%)	1
16 Oct 2023	GBP	4.1735	4.2045	4.1735	4.2045	4.2045	+0.011 (+0.26%)	13
13 Oct 2023	GBP	4.1987	4.1987	4.1935	4.1935	4.1935	-0.007 (-0.16%)	47
12 Oct 2023	GBP	4.2235	4.2235	4.2002	4.2002	4.2002	+0.006 (+0.15%)	733
11 Oct 2023	GBP	4.199	4.2054	4.1925	4.1937	4.1937	+0.006 (+0.14%)	2,039
10 Oct 2023	GBP	4.1561	4.188	4.1561	4.188	4.188	+0.068 (+1.64%)	2
9 Oct 2023	GBP	4.1355	4.1355	4.119	4.1205	4.1205	-0.028 (-0.67%)	2,890
6 Oct 2023	GBP	4.1482	4.1482	4.1482	4.1482	4.1482	+0.037 (+0.90%)	0

First
4
5
6
7
8
Last

Unicorn Response |