iShares MSCI EM IMI ESG Screen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2023 |
GBP |
4.1561 |
4.188 |
4.1561 |
4.188 |
4.188 |
+0.068 (+1.64%)
|
2 |
9 Oct 2023 |
GBP |
4.1355 |
4.1355 |
4.119 |
4.1205 |
4.1205 |
-0.028 (-0.67%)
|
2,890 |
6 Oct 2023 |
GBP |
4.1482 |
4.1482 |
4.1482 |
4.1482 |
4.1482 |
+0.037 (+0.90%)
|
0 |
5 Oct 2023 |
GBP |
4.111 |
4.1344 |
4.111 |
4.111 |
4.111 |
-0.014 (-0.33%)
|
5,860 |
4 Oct 2023 |
GBP |
4.1325 |
4.1325 |
4.1195 |
4.1248 |
4.1248 |
-0.044 (-1.05%)
|
57,354 |
3 Oct 2023 |
GBP |
4.1733 |
4.1733 |
4.163 |
4.1687 |
4.1687 |
-0.023 (-0.54%)
|
45 |
2 Oct 2023 |
GBP |
4.211 |
4.211 |
4.1915 |
4.1915 |
4.1915 |
-0.01 (-0.23%)
|
14 |
29 Sep 2023 |
GBP |
4.2094 |
4.2177 |
4.2012 |
4.2012 |
4.2012 |
+0.027 (+0.64%)
|
1,907 |
28 Sep 2023 |
GBP |
4.1562 |
4.1745 |
4.1562 |
4.1745 |
4.1745 |
-0.023 (-0.56%)
|
1 |
27 Sep 2023 |
GBP |
4.2125 |
4.2155 |
4.1978 |
4.1978 |
4.1978 |
+0.006 (+0.15%)
|
3 |
26 Sep 2023 |
GBP |
4.198 |
4.2015 |
4.1915 |
4.1915 |
4.1915 |
-0.034 (-0.80%)
|
5,800 |
25 Sep 2023 |
GBP |
4.2204 |
4.2252 |
4.2204 |
4.2252 |
4.2252 |
-0.01 (-0.24%)
|
17 |
22 Sep 2023 |
GBP |
4.236 |
4.248 |
4.235 |
4.2352 |
4.2352 |
+0.062 (+1.50%)
|
301 |
21 Sep 2023 |
GBP |
4.18 |
4.181 |
4.1727 |
4.1727 |
4.1727 |
-0.069 (-1.62%)
|
39,461 |
20 Sep 2023 |
GBP |
4.2455 |
4.2455 |
4.2415 |
4.2415 |
4.2415 |
+0.018 (+0.43%)
|
1 |
19 Sep 2023 |
GBP |
4.243 |
4.243 |
4.2233 |
4.2233 |
4.2233 |
-0.021 (-0.49%)
|
238 |
18 Sep 2023 |
GBP |
4.2352 |
4.2443 |
4.2352 |
4.2443 |
4.2443 |
-0.014 (-0.33%)
|
1 |
15 Sep 2023 |
GBP |
4.2665 |
4.2665 |
4.2583 |
4.2583 |
4.2583 |
-0.019 (-0.44%)
|
5 |
14 Sep 2023 |
GBP |
4.2358 |
4.277 |
4.2358 |
4.277 |
4.277 |
+0.053 (+1.25%)
|
591 |
13 Sep 2023 |
GBP |
4.209 |
4.2242 |
4.2081 |
4.2242 |
4.2242 |
+0.005 (+0.11%)
|
6,422 |
12 Sep 2023 |
GBP |
4.217 |
4.2245 |
4.217 |
4.2195 |
4.2195 |
+0.013 (+0.31%)
|
9,538 |
11 Sep 2023 |
GBP |
4.2025 |
4.2155 |
4.201 |
4.2065 |
4.2065 |
+0.017 (+0.39%)
|
15,014 |
8 Sep 2023 |
GBP |
4.185 |
4.19 |
4.1785 |
4.19 |
4.19 |
+0.012 (+0.29%)
|
2,961 |
7 Sep 2023 |
GBP |
4.178 |
4.1893 |
4.1756 |
4.178 |
4.178 |
-0.043 (-1.03%)
|
17,457 |
6 Sep 2023 |
GBP |
4.2115 |
4.23 |
4.2115 |
4.2213 |
4.2213 |
-0.001 (-0.03%)
|
38,868 |
5 Sep 2023 |
GBP |
4.2205 |
4.2295 |
4.2205 |
4.2225 |
4.2225 |
-0.015 (-0.35%)
|
11,093 |
4 Sep 2023 |
GBP |
4.258 |
4.258 |
4.2361 |
4.2375 |
4.2375 |
+0.005 (+0.13%)
|
57 |
1 Sep 2023 |
GBP |
4.191 |
4.232 |
4.191 |
4.232 |
4.232 |
+0.056 (+1.34%)
|
19,053 |
31 Aug 2023 |
GBP |
4.176 |
4.176 |
4.176 |
4.176 |
4.176 |
-0.021 (-0.51%)
|
7,361 |
30 Aug 2023 |
GBP |
4.1973 |
4.1973 |
4.1973 |
4.1973 |
4.1973 |
-0.044 (-1.04%)
|
1 |