iShares MSCI EM IMI ESG Screen Recent Share Price (LSE:GEDM)

LSE:GEDM - iShares MSCI EM IMI ESG Screen iShares MSCI EM IMI ESG Screen
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	GBP	4.219	4.2412	4.219	4.2412	4.2412	+0.083 (+2.00%)	6,193
25 Aug 2023	GBP	4.156	4.1612	4.156	4.158	4.158	+0.009 (+0.22%)	4,859
24 Aug 2023	GBP	4.177	4.177	4.149	4.149	4.149	+0.013 (+0.33%)	6
23 Aug 2023	GBP	4.1335	4.1372	4.1335	4.1355	4.1355	+0.068 (+1.66%)	245
22 Aug 2023	GBP	4.073	4.073	4.0678	4.0678	4.0678	+0.015 (+0.37%)	1
21 Aug 2023	GBP	4.0533	4.0533	4.0505	4.053	4.053	-0.009 (-0.22%)	76
18 Aug 2023	GBP	4.0755	4.085	4.0385	4.062	4.062	-0.032 (-0.79%)	752
17 Aug 2023	GBP	4.0976	4.103	4.0942	4.0942	4.0942	-0.001 (-0.01%)	12
16 Aug 2023	GBP	4.0915	4.0948	4.0909	4.0948	4.0948	-0.017 (-0.41%)	7,274
15 Aug 2023	GBP	4.1535	4.1535	4.1115	4.1115	4.1115	-0.045 (-1.08%)	23,693
14 Aug 2023	GBP	4.172	4.172	4.1565	4.1565	4.1565	-0.016 (-0.38%)	4
11 Aug 2023	GBP	4.208	4.208	4.1725	4.1725	4.1725	-0.082 (-1.92%)	374
10 Aug 2023	GBP	4.2352	4.2595	4.2351	4.2542	4.2542	+0.044 (+1.05%)	12,752
9 Aug 2023	GBP	4.2355	4.236	4.21	4.21	4.21	+0.017 (+0.41%)	54
8 Aug 2023	GBP	4.206	4.206	4.1917	4.1927	4.1927	-0.043 (-1.02%)	4,832
7 Aug 2023	GBP	4.2805	4.2805	4.2358	4.2358	4.2358	-0.042 (-0.98%)	3
4 Aug 2023	GBP	4.2625	4.2778	4.2625	4.2778	4.2778	+0.001 (+0.01%)	52,547
3 Aug 2023	GBP	4.271	4.2889	4.271	4.2773	4.2773	+0.018 (+0.42%)	5,690
2 Aug 2023	GBP	4.2592	4.2592	4.2592	4.2592	4.2592	-0.082 (-1.88%)	0
1 Aug 2023	GBP	4.347	4.347	4.341	4.341	4.341	-0.015 (-0.35%)	78
31 Jul 2023	GBP	4.334	4.3563	4.334	4.3563	4.3563	+0.001 (+0.01%)	15,237
28 Jul 2023	GBP	4.331	4.3557	4.331	4.3557	4.3557	+0.068 (+1.57%)	11,468
27 Jul 2023	GBP	4.296	4.296	4.2763	4.2882	4.2882	+0.028 (+0.66%)	372
26 Jul 2023	GBP	4.249	4.26	4.249	4.26	4.26	-0.021 (-0.48%)	2,229
25 Jul 2023	GBP	4.3035	4.3035	4.2805	4.2805	4.2805	+0.018 (+0.43%)	5
24 Jul 2023	GBP	4.187	4.2622	4.187	4.2622	4.2622	+0.056 (+1.32%)	3
21 Jul 2023	GBP	4.2065	4.2065	4.2065	4.2065	4.2065	+0.003 (+0.08%)	0
20 Jul 2023	GBP	4.2085	4.2095	4.2032	4.2032	4.2032	-0.029 (-0.69%)	1,025
19 Jul 2023	GBP	4.2095	4.2322	4.2095	4.2322	4.2322	+0.055 (+1.33%)	151
18 Jul 2023	GBP	4.1736	4.1768	4.1736	4.1768	4.1768	-0.004 (-0.09%)	6

First
6
7
8
9
10
Last

Unicorn Response |