Great Eastern Energy Corporati
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2006 |
GBX |
123 |
123 |
120 |
120 |
120 |
-5.5 (-4.38%)
|
400 |
| 11 Jan 2006 |
GBX |
123 |
125.5 |
123 |
125.5 |
125.5 |
+5.5 (+4.58%)
|
4,000 |
| 10 Jan 2006 |
GBX |
123 |
123 |
120 |
120 |
120 |
0.0 (0.0%)
|
11,000 |
| 9 Jan 2006 |
GBX |
122 |
123 |
120 |
120 |
120 |
+1.5 (+1.27%)
|
6,208 |
| 6 Jan 2006 |
GBX |
120 |
120.5 |
118.5 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
40,567 |
| 5 Jan 2006 |
GBX |
120 |
120 |
118 |
118 |
118 |
+0.5 (+0.43%)
|
17,520 |
| 4 Jan 2006 |
GBX |
119.5 |
119.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
3,000 |
| 3 Jan 2006 |
GBX |
119.5 |
119.5 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
5,482 |
| 29 Dec 2005 |
GBX |
121 |
121 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
400 |
| 28 Dec 2005 |
GBX |
121 |
121 |
117.5 |
117.5 |
117.5 |
-2.5 (-2.08%)
|
694 |
| 23 Dec 2005 |
GBX |
122.5 |
122.5 |
120 |
120 |
120 |
0.0 (0.0%)
|
55,400 |
| 22 Dec 2005 |
GBX |
123.5 |
123.5 |
120 |
120 |
120 |
-3 (-2.44%)
|
17,400 |
| 21 Dec 2005 |
GBX |
123.5 |
123.5 |
123 |
123 |
123 |
0.0 (0.0%)
|
9,000 |
| 20 Dec 2005 |
GBX |
125 |
125 |
123 |
123 |
123 |
-3 (-2.38%)
|
109,968 |
| 19 Dec 2005 |
GBX |
125 |
126 |
125 |
126 |
126 |
-1 (-0.79%)
|
39,595 |
| 16 Dec 2005 |
GBX |
125 |
127 |
125 |
127 |
127 |
-1 (-0.78%)
|
47,395 |
| 15 Dec 2005 |
GBX |
121.5 |
129 |
121.5 |
128 |
128 |
+8 (+6.67%)
|
1,400,604 |
| 14 Dec 2005 |
GBX |
120.5 |
121.5 |
120 |
120 |
120 |
+7.571 (+6.73%)
|
49,941 |
| 13 Dec 2005 |
GBX |
116 |
120.5 |
112.4286 |
112.4286 |
112.4286 |
0.0 (0.0%)
|
1,063,127 |
