Great Eastern Energy Corporati
Sector:
Energy,
Industry:
Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.275 (-7.28%)
|
0 |
| 21 Apr 2023 |
GBX |
3.75 |
4 |
1.65 |
3.775 |
3.775 |
+0.025 (+0.67%)
|
806,062 |
| 20 Apr 2023 |
GBX |
3.75 |
4.5 |
3.4008 |
3.75 |
3.75 |
-0.25 (-6.25%)
|
770,313 |
| 19 Apr 2023 |
GBX |
3.25 |
4 |
3 |
4 |
4 |
+0.75 (+23.08%)
|
424,880 |
| 18 Apr 2023 |
GBX |
2.6 |
3.25 |
2.22 |
3.25 |
3.25 |
+0.55 (+20.37%)
|
275,821 |
| 17 Apr 2023 |
GBX |
3 |
3 |
2.15 |
2.7 |
2.7 |
-0.55 (-16.92%)
|
360,935 |
| 14 Apr 2023 |
GBX |
3.5 |
3.5 |
3.25 |
3.25 |
3.25 |
-0.25 (-7.14%)
|
18,000 |
| 13 Apr 2023 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
| 12 Apr 2023 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.25 (-6.67%)
|
0 |
| 11 Apr 2023 |
GBX |
3.75 |
3.75 |
3.5 |
3.75 |
3.75 |
0.0 (0.0%)
|
54,547 |
| 6 Apr 2023 |
GBX |
4.25 |
4.3 |
3.5 |
3.75 |
3.75 |
-0.5 (-11.76%)
|
168,970 |
| 5 Apr 2023 |
GBX |
4.5 |
4.5 |
4.015 |
4.25 |
4.25 |
-0.75 (-15%)
|
56,345 |
| 4 Apr 2023 |
GBX |
4.75 |
5 |
4 |
5 |
5 |
+0.25 (+5.26%)
|
220,243 |
| 3 Apr 2023 |
GBX |
4.75 |
4.75 |
4.51 |
4.75 |
4.75 |
0.0 (0.0%)
|
2,633 |
| 31 Mar 2023 |
GBX |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
0 |
| 30 Mar 2023 |
GBX |
4.75 |
4.75 |
4.4938 |
4.75 |
4.75 |
0.0 (0.0%)
|
555,651 |
| 29 Mar 2023 |
GBX |
4.75 |
5 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
60,000 |
| 28 Mar 2023 |
GBX |
4.75 |
4.75 |
4.7 |
4.75 |
4.75 |
0.0 (0.0%)
|
2,000 |
| 27 Mar 2023 |
GBX |
4.75 |
4.75 |
4.505 |
4.75 |
4.75 |
0.0 (0.0%)
|
19,252 |
| 24 Mar 2023 |
GBX |
4.5 |
4.9349 |
4.15 |
4.75 |
4.75 |
+0.25 (+5.56%)
|
159,616 |
| 23 Mar 2023 |
GBX |
4.5 |
4.5 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
8,810 |
| 22 Mar 2023 |
GBX |
4.75 |
4.8 |
4 |
4.5 |
4.5 |
-0.25 (-5.26%)
|
83,200 |
| 21 Mar 2023 |
GBX |
4.5 |
5 |
4.5 |
4.75 |
4.75 |
+0.25 (+5.56%)
|
63,365 |
| 20 Mar 2023 |
GBX |
10 |
10 |
4.5 |
4.5 |
4.5 |
-9 (-66.67%)
|
214,328 |
| 17 Mar 2023 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 16 Mar 2023 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2023 |
GBX |
13.5 |
13.5 |
12.15 |
13.5 |
13.5 |
0.0 (0.0%)
|
2,486 |
| 14 Mar 2023 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2023 |
GBX |
13.5 |
13.5 |
12.1 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
134,585 |
| 10 Mar 2023 |
GBX |
14.03 |
14.03 |
14 |
14 |
14 |
-0.5 (-3.45%)
|
9,401 |
