Great Eastern Energy Corporati Recent Share Price (LSE:GEEC)

LSE:GEEC - Great Eastern Energy Corp Ltd Great Eastern Energy Corporati
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2023	GBX	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
8 Mar 2023	GBX	14.3	14.5	14.3	14.5	14.5	+0.5 (+3.57%)	42,000
7 Mar 2023	GBX	14	14	14	14	14	0.0 (0.0%)	0
6 Mar 2023	GBX	14.5	14.7	13	14	14	-0.5 (-3.45%)	62,407
3 Mar 2023	GBX	15	15	13	14.5	14.5	-1 (-6.45%)	148,123
2 Mar 2023	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
1 Mar 2023	GBX	15.5	15.5	15.01	15.5	15.5	0.0 (0.0%)	23,690
28 Feb 2023	GBX	15.5	15.5	15.16	15.5	15.5	0.0 (0.0%)	22,000
27 Feb 2023	GBX	15.5	15.5	15.1555	15.5	15.5	0.0 (0.0%)	24,000
24 Feb 2023	GBX	15.7	15.7	15.1	15.5	15.5	-1 (-6.06%)	53,647
23 Feb 2023	GBX	16.5	16.5	16.5	16.5	16.5	-0.5 (-2.94%)	0
22 Feb 2023	GBX	17	17	17	17	17	-0.5 (-2.86%)	15,000
21 Feb 2023	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
20 Feb 2023	GBX	17.5	17.5	17.05	17.5	17.5	-0.5 (-2.78%)	76,236
17 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
16 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
15 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
14 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
13 Feb 2023	GBX	18	18.19	18	18	18	0.0 (0.0%)	5,431
10 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
9 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
8 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
7 Feb 2023	GBX	18	18.2	17.05	18	18	0.0 (0.0%)	1,488
6 Feb 2023	GBX	18	18	17.3	18	18	-0.5 (-2.70%)	10,000
3 Feb 2023	GBX	18.5	18.6	18	18.5	18.5	0.0 (0.0%)	1,298
2 Feb 2023	GBX	18	18.5	18	18.5	18.5	+0.5 (+2.78%)	20,000
1 Feb 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
31 Jan 2023	GBX	18	18	18	18	18	0.0 (0.0%)	0
30 Jan 2023	GBX	18	18	18	18	18	+0.5 (+2.86%)	5,000
27 Jan 2023	GBX	17.5	17.5	17.5	17.5	17.5	+1 (+6.06%)	25,000