Great Eastern Energy Corporati Recent Share Price (LSE:GEEC)

LSE:GEEC - Great Eastern Energy Corp Ltd Great Eastern Energy Corporati
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	GBX	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	0
28 Oct 2022	GBX	17.5	17.5	17.155	17.5	17.5	-0.5 (-2.78%)	13,473
27 Oct 2022	GBX	18	18	18	18	18	+1 (+5.88%)	15,000
26 Oct 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
25 Oct 2022	GBX	17	17	17	17	17	0.0 (0.0%)	0
24 Oct 2022	GBX	17.7	17.7	16.1	17	17	-1.5 (-8.11%)	162,000
21 Oct 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
20 Oct 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
19 Oct 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
18 Oct 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
17 Oct 2022	GBX	18.5	18.5	18	18.5	18.5	0.0 (0.0%)	8,682
14 Oct 2022	GBX	18.5	18.5	18.055	18.5	18.5	0.0 (0.0%)	22,500
13 Oct 2022	GBX	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
12 Oct 2022	GBX	18.5	18.999	18.5	18.5	18.5	+0.5 (+2.78%)	38,000
11 Oct 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
10 Oct 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
7 Oct 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
6 Oct 2022	GBX	18	19	18	18	18	0.0 (0.0%)	4,500
5 Oct 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
4 Oct 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
3 Oct 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
30 Sep 2022	GBX	17.9	18	17.9	18	18	+0.25 (+1.41%)	50,000
29 Sep 2022	GBX	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
28 Sep 2022	GBX	17.75	17.75	17.11	17.75	17.75	-0.25 (-1.39%)	10,000
27 Sep 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
26 Sep 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
23 Sep 2022	GBX	18	18	18	18	18	0.0 (0.0%)	75,000
22 Sep 2022	GBX	18	18	17.1	18	18	0.0 (0.0%)	2,000
21 Sep 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0
20 Sep 2022	GBX	18	18	18	18	18	0.0 (0.0%)	0