| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 287.4 | 293.4 | 283.55 | 286.55 | 286.55 | +0.6 (+0.21%) | 13,105 |
| 10 Apr 2024 | INR | 295.4 | 295.4 | 284 | 285.95 | 285.95 | -7.9 (-2.69%) | 9,978 |
| 9 Apr 2024 | INR | 290.25 | 299.7 | 290.25 | 293.85 | 293.85 | +3.75 (+1.29%) | 14,519 |
| 8 Apr 2024 | INR | 302 | 305.5 | 287.05 | 290.1 | 290.1 | -6 (-2.03%) | 26,339 |
| 5 Apr 2024 | INR | 275.2 | 303.7 | 271.55 | 296.1 | 296.1 | +22.25 (+8.12%) | 57,332 |
| 4 Apr 2024 | INR | 272.3 | 276.95 | 269 | 273.85 | 273.85 | +3 (+1.11%) | 5,777 |
| 3 Apr 2024 | INR | 265.35 | 274.5 | 265.35 | 270.85 | 270.85 | +0.65 (+0.24%) | 3,842 |
| 2 Apr 2024 | INR | 273.5 | 274.95 | 265.05 | 270.2 | 270.2 | -2.3 (-0.84%) | 7,744 |
| 1 Apr 2024 | INR | 273 | 276.1 | 262.1 | 272.5 | 272.5 | +16.95 (+6.63%) | 8,351 |
| 28 Mar 2024 | INR | 256.2 | 261.95 | 253 | 255.55 | 255.55 | +0.1 (+0.04%) | 5,367 |
| 27 Mar 2024 | INR | 261 | 261.9 | 252 | 255.45 | 255.45 | -5.95 (-2.28%) | 5,612 |
| 26 Mar 2024 | INR | 267.5 | 267.5 | 257 | 261.4 | 261.4 | -3.5 (-1.32%) | 3,771 |
| 22 Mar 2024 | INR | 262.45 | 269.5 | 262 | 264.9 | 264.9 | +2.45 (+0.93%) | 5,075 |
| 21 Mar 2024 | INR | 250.1 | 263.95 | 250.1 | 262.45 | 262.45 | +10.5 (+4.17%) | 7,122 |
| 20 Mar 2024 | INR | 255 | 255 | 248.35 | 251.95 | 251.95 | +1.6 (+0.64%) | 2,976 |
| 19 Mar 2024 | INR | 252.05 | 257 | 248.1 | 250.35 | 250.35 | -3.05 (-1.20%) | 3,725 |
| 18 Mar 2024 | INR | 259 | 259.95 | 251.15 | 253.4 | 253.4 | -4.15 (-1.61%) | 4,546 |
| 15 Mar 2024 | INR | 257.55 | 257.55 | 257.55 | 257.55 | 257.55 | 0.0 (0.0%) | 5,479 |
| 14 Mar 2024 | INR | 247 | 260.9 | 242 | 257.55 | 257.55 | +6.95 (+2.77%) | 6,510 |
| 13 Mar 2024 | INR | 264 | 268.75 | 245.55 | 250.6 | 250.6 | -17.35 (-6.48%) | 28,559 |
| 12 Mar 2024 | INR | 282.15 | 282.25 | 262.6 | 267.95 | 267.95 | -16.2 (-5.70%) | 17,679 |
| 11 Mar 2024 | INR | 286 | 294.75 | 282.65 | 284.15 | 284.15 | -2.2 (-0.77%) | 10,537 |
| 7 Mar 2024 | INR | 287.05 | 291 | 280.15 | 286.35 | 286.35 | +0.9 (+0.32%) | 13,420 |
| 6 Mar 2024 | INR | 284.25 | 291.9 | 281 | 285.45 | 285.45 | +2.85 (+1.01%) | 25,450 |
| 5 Mar 2024 | INR | 282.5 | 284 | 277.05 | 282.6 | 282.6 | +0.15 (+0.05%) | 7,038 |
| 4 Mar 2024 | INR | 283.4 | 285.45 | 276.4 | 282.45 | 282.45 | +3.6 (+1.29%) | 11,832 |
| 1 Mar 2024 | INR | 274.35 | 284 | 270.6 | 278.85 | 278.85 | +11.1 (+4.15%) | 18,851 |
| 29 Feb 2024 | INR | 275 | 275.2 | 265.55 | 267.75 | 267.75 | -1.7 (-0.63%) | 7,893 |
| 28 Feb 2024 | INR | 282 | 282 | 267.75 | 269.45 | 269.45 | -8.25 (-2.97%) | 9,818 |
| 27 Feb 2024 | INR | 280.5 | 292.9 | 276.75 | 277.7 | 277.7 | -2.55 (-0.91%) | 10,047 |
