| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 138.25 | 140.05 | 137.3 | 137.75 | 137.75 | -0.8 (-0.58%) | 5,127 |
| 8 Mar 2023 | INR | 138.3 | 140 | 136.55 | 138.55 | 138.55 | -0.35 (-0.25%) | 4,086 |
| 6 Mar 2023 | INR | 138.25 | 141.6 | 138.1 | 138.9 | 138.9 | -0.35 (-0.25%) | 3,094 |
| 3 Mar 2023 | INR | 140.45 | 141.65 | 138.05 | 139.25 | 139.25 | -0.8 (-0.57%) | 7,113 |
| 2 Mar 2023 | INR | 139 | 140.4 | 137.7 | 140.05 | 140.05 | +2 (+1.45%) | 1,502 |
| 1 Mar 2023 | INR | 138.65 | 144 | 136.8 | 138.05 | 138.05 | +0.3 (+0.22%) | 5,831 |
| 28 Feb 2023 | INR | 143.1 | 144.9 | 136.65 | 137.75 | 137.75 | -0.35 (-0.25%) | 7,021 |
| 27 Feb 2023 | INR | 145.3 | 145.3 | 137.2 | 138.1 | 138.1 | -6.65 (-4.59%) | 2,441 |
| 24 Feb 2023 | INR | 145.35 | 149.6 | 142.75 | 144.75 | 144.75 | +3.65 (+2.59%) | 29,836 |
| 23 Feb 2023 | INR | 134.25 | 143.05 | 134 | 141.1 | 141.1 | +8.2 (+6.17%) | 17,919 |
| 22 Feb 2023 | INR | 135.45 | 137.35 | 131.55 | 132.9 | 132.9 | -3.7 (-2.71%) | 4,785 |
| 21 Feb 2023 | INR | 139.05 | 139.95 | 134.55 | 136.6 | 136.6 | -3.9 (-2.78%) | 2,307 |
| 20 Feb 2023 | INR | 138.95 | 141 | 137.05 | 140.5 | 140.5 | +1 (+0.72%) | 2,648 |
| 17 Feb 2023 | INR | 138.8 | 140.95 | 138.35 | 139.5 | 139.5 | +1.2 (+0.87%) | 1,605 |
| 16 Feb 2023 | INR | 140.5 | 143.85 | 137.05 | 138.3 | 138.3 | -1.7 (-1.21%) | 9,102 |
| 15 Feb 2023 | INR | 143 | 144.1 | 138.55 | 140 | 140 | -0.45 (-0.32%) | 4,410 |
| 14 Feb 2023 | INR | 146.45 | 146.45 | 139.5 | 140.45 | 140.45 | -1.8 (-1.27%) | 1,495 |
| 13 Feb 2023 | INR | 144 | 144 | 142.1 | 142.25 | 142.25 | -1.9 (-1.32%) | 1,029 |
| 10 Feb 2023 | INR | 143.6 | 145.05 | 143.15 | 144.15 | 144.15 | -2.15 (-1.47%) | 3,706 |
| 9 Feb 2023 | INR | 143.5 | 149.9 | 140.4 | 146.3 | 146.3 | +2.65 (+1.84%) | 10,624 |
| 8 Feb 2023 | INR | 147.05 | 147.05 | 142.25 | 143.65 | 143.65 | -1.95 (-1.34%) | 1,787 |
| 7 Feb 2023 | INR | 140.2 | 146.7 | 139.6 | 145.6 | 145.6 | +5.4 (+3.85%) | 11,268 |
| 6 Feb 2023 | INR | 131.4 | 142.35 | 131.4 | 140.2 | 140.2 | +6.65 (+4.98%) | 12,753 |
| 3 Feb 2023 | INR | 140.45 | 142 | 128.55 | 133.55 | 133.55 | -7.85 (-5.55%) | 28,638 |
| 2 Feb 2023 | INR | 143.5 | 144.2 | 140.45 | 141.4 | 141.4 | -1.95 (-1.36%) | 1,285 |
| 1 Feb 2023 | INR | 143.95 | 147.3 | 140.1 | 143.35 | 143.35 | +2.15 (+1.52%) | 6,903 |
| 31 Jan 2023 | INR | 139 | 144.25 | 136.95 | 141.2 | 141.2 | +1.75 (+1.25%) | 5,865 |
| 30 Jan 2023 | INR | 140.8 | 145.1 | 138.3 | 139.45 | 139.45 | -4.25 (-2.96%) | 5,585 |
| 27 Jan 2023 | INR | 141.55 | 144.45 | 139.25 | 143.7 | 143.7 | +1.8 (+1.27%) | 6,398 |
| 25 Jan 2023 | INR | 146.05 | 146.05 | 139.2 | 141.9 | 141.9 | -4.35 (-2.97%) | 7,103 |
