| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | INR | 43.55 | 45.4 | 43.45 | 44.8 | 44.8 | +0.3 (+0.67%) | 46,399 |
| 17 Apr 2012 | INR | 43 | 44.5 | 42.1 | 44.5 | 44.5 | +1.45 (+3.37%) | 2,351 |
| 16 Apr 2012 | INR | 44.8 | 44.8 | 42.3 | 43.05 | 43.05 | -0.45 (-1.03%) | 1,716 |
| 13 Apr 2012 | INR | 44.5 | 44.5 | 43.4 | 43.5 | 43.5 | -1 (-2.25%) | 1,417 |
| 12 Apr 2012 | INR | 43.1 | 44.5 | 43.1 | 44.5 | 44.5 | +0.45 (+1.02%) | 3,052 |
| 11 Apr 2012 | INR | 45.25 | 45.25 | 44.05 | 44.05 | 44.05 | -0.3 (-0.68%) | 2,034 |
| 10 Apr 2012 | INR | 44 | 45.25 | 44 | 44.35 | 44.35 | -0.65 (-1.44%) | 425 |
| 9 Apr 2012 | INR | 45.25 | 45.25 | 45 | 45 | 45 | +0.3 (+0.67%) | 754 |
| 4 Apr 2012 | INR | 44.25 | 45 | 44.2 | 44.7 | 44.7 | -0.3 (-0.67%) | 101,006 |
| 3 Apr 2012 | INR | 43.55 | 45 | 43.55 | 45 | 45 | 0.0 (0.0%) | 3,866 |
| 2 Apr 2012 | INR | 45.2 | 45.2 | 45 | 45 | 45 | 0.0 (0.0%) | 1,130 |
| 30 Mar 2012 | INR | 44.95 | 45.25 | 44.05 | 45 | 45 | +0.5 (+1.12%) | 48,829 |
| 29 Mar 2012 | INR | 44.95 | 45 | 43.25 | 44.5 | 44.5 | +0.3 (+0.68%) | 32,997 |
| 28 Mar 2012 | INR | 42.55 | 44.75 | 42.55 | 44.2 | 44.2 | -0.35 (-0.79%) | 14,554 |
| 27 Mar 2012 | INR | 44.5 | 44.7 | 44.5 | 44.55 | 44.55 | +0.55 (+1.25%) | 4,148 |
| 26 Mar 2012 | INR | 43.5 | 44.75 | 43.5 | 44 | 44 | +2.45 (+5.90%) | 47,446 |
| 23 Mar 2012 | INR | 43.25 | 43.6 | 41.5 | 41.55 | 41.55 | -1.6 (-3.71%) | 2,590 |
| 22 Mar 2012 | INR | 44.25 | 44.25 | 43.1 | 43.15 | 43.15 | -0.85 (-1.93%) | 39,731 |
| 21 Mar 2012 | INR | 44 | 44.05 | 43.75 | 44 | 44 | +0.5 (+1.15%) | 15,876 |
| 20 Mar 2012 | INR | 44.45 | 44.45 | 43.5 | 43.5 | 43.5 | +0.45 (+1.05%) | 380 |
| 19 Mar 2012 | INR | 43.6 | 44.45 | 43.05 | 43.05 | 43.05 | -1.35 (-3.04%) | 824 |
| 16 Mar 2012 | INR | 44.5 | 44.5 | 44 | 44.4 | 44.4 | +0.4 (+0.91%) | 3,354 |
| 15 Mar 2012 | INR | 42.3 | 44.05 | 42.25 | 44 | 44 | 0.0 (0.0%) | 1,402 |
| 14 Mar 2012 | INR | 43.9 | 44.05 | 43.9 | 44 | 44 | +0.05 (+0.11%) | 24,432 |
| 13 Mar 2012 | INR | 43.5 | 44.7 | 43.05 | 43.95 | 43.95 | +0.45 (+1.03%) | 33,269 |
| 12 Mar 2012 | INR | 44.55 | 44.6 | 43.05 | 43.5 | 43.5 | +0.2 (+0.46%) | 27,301 |
| 9 Mar 2012 | INR | 44 | 44 | 43.05 | 43.3 | 43.3 | -0.35 (-0.80%) | 4,897 |
| 7 Mar 2012 | INR | 44.55 | 44.55 | 43.65 | 43.65 | 43.65 | -1.5 (-3.32%) | 1,805 |
| 6 Mar 2012 | INR | 45.25 | 46 | 45 | 45.15 | 45.15 | -0.5 (-1.10%) | 3,922 |
| 5 Mar 2012 | INR | 45.5 | 46 | 45.5 | 45.65 | 45.65 | +0.35 (+0.77%) | 1,824 |
