| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 38 | 38 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 4,177 |
| 18 Jan 2012 | INR | 37.7 | 37.75 | 37.25 | 37.25 | 37.25 | -0.05 (-0.13%) | 2,400 |
| 17 Jan 2012 | INR | 37.45 | 37.7 | 37.15 | 37.3 | 37.3 | -0.55 (-1.45%) | 1,017 |
| 16 Jan 2012 | INR | 37.5 | 39.5 | 37.35 | 37.85 | 37.85 | -0.25 (-0.66%) | 5,432 |
| 13 Jan 2012 | INR | 38.05 | 38.5 | 37.6 | 38.1 | 38.1 | -0.45 (-1.17%) | 12,325 |
| 12 Jan 2012 | INR | 40 | 40 | 38.2 | 38.55 | 38.55 | -1.1 (-2.77%) | 2,019 |
| 11 Jan 2012 | INR | 40.2 | 40.2 | 39.15 | 39.65 | 39.65 | -1.2 (-2.94%) | 11,543 |
| 10 Jan 2012 | INR | 44 | 44.45 | 40.5 | 40.85 | 40.85 | -0.9 (-2.16%) | 75,080 |
| 9 Jan 2012 | INR | 42.55 | 44 | 41.1 | 41.75 | 41.75 | -2.45 (-5.54%) | 15,567 |
| 7 Jan 2012 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 44 | 46.9 | 40 | 44.2 | 44.2 | +0.55 (+1.26%) | 32,419 |
| 5 Jan 2012 | INR | 43.8 | 43.8 | 39.55 | 43.65 | 43.65 | +7.15 (+19.59%) | 82,547 |
| 4 Jan 2012 | INR | 31.9 | 36.5 | 31 | 36.5 | 36.5 | +6.05 (+19.87%) | 31,294 |
| 3 Jan 2012 | INR | 30 | 30.45 | 29.9 | 30.45 | 30.45 | +0.95 (+3.22%) | 6,326 |
| 2 Jan 2012 | INR | 29.35 | 30 | 29.3 | 29.5 | 29.5 | -0.25 (-0.84%) | 2,057 |
| 30 Dec 2011 | INR | 29.05 | 31.65 | 29.05 | 29.75 | 29.75 | +0.4 (+1.36%) | 817 |
| 29 Dec 2011 | INR | 29.5 | 29.5 | 29.15 | 29.35 | 29.35 | -0.65 (-2.17%) | 116 |
| 28 Dec 2011 | INR | 30 | 30.5 | 29.3 | 30 | 30 | -0.7 (-2.28%) | 2,425 |
| 27 Dec 2011 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.3 (+0.99%) | 20 |
| 26 Dec 2011 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.35 (+1.16%) | 10 |
| 23 Dec 2011 | INR | 29.95 | 30.9 | 29.85 | 30.05 | 30.05 | +1.2 (+4.16%) | 1,274 |
| 22 Dec 2011 | INR | 29.9 | 29.9 | 28.75 | 28.85 | 28.85 | -0.2 (-0.69%) | 1,755 |
| 21 Dec 2011 | INR | 29 | 29.95 | 29 | 29.05 | 29.05 | -0.15 (-0.51%) | 575 |
| 20 Dec 2011 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 3 |
| 19 Dec 2011 | INR | 30.1 | 30.7 | 29.15 | 29.25 | 29.25 | -0.3 (-1.02%) | 4,891 |
| 16 Dec 2011 | INR | 29.6 | 30.05 | 29.55 | 29.55 | 29.55 | -0.4 (-1.34%) | 6,022 |
| 15 Dec 2011 | INR | 30.45 | 30.75 | 29.1 | 29.95 | 29.95 | +0.2 (+0.67%) | 5,084 |
| 14 Dec 2011 | INR | 30.5 | 30.5 | 29.75 | 29.75 | 29.75 | -0.45 (-1.49%) | 2,367 |
| 13 Dec 2011 | INR | 30.1 | 31.35 | 30.1 | 30.2 | 30.2 | -0.35 (-1.15%) | 1,057 |
| 12 Dec 2011 | INR | 30.85 | 31.35 | 30.2 | 30.55 | 30.55 | -0.2 (-0.65%) | 882 |
