| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 30.55 | 31.75 | 30.55 | 30.75 | 30.75 | -0.1 (-0.32%) | 1,260 |
| 21 Oct 2011 | INR | 30.85 | 31.45 | 30.8 | 30.85 | 30.85 | +0.05 (+0.16%) | 563 |
| 20 Oct 2011 | INR | 30.8 | 30.8 | 30.65 | 30.8 | 30.8 | 0.0 (0.0%) | 915 |
| 19 Oct 2011 | INR | 31.5 | 31.95 | 30.5 | 30.8 | 30.8 | -0.7 (-2.22%) | 1,765 |
| 18 Oct 2011 | INR | 31.45 | 31.5 | 30.45 | 31.5 | 31.5 | +0.95 (+3.11%) | 1,954 |
| 17 Oct 2011 | INR | 30.45 | 30.6 | 30.45 | 30.55 | 30.55 | -0.4 (-1.29%) | 970 |
| 14 Oct 2011 | INR | 30.3 | 30.95 | 30.15 | 30.95 | 30.95 | +0.35 (+1.14%) | 1,827 |
| 13 Oct 2011 | INR | 30.95 | 30.95 | 30.55 | 30.6 | 30.6 | +0.1 (+0.33%) | 481 |
| 12 Oct 2011 | INR | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | +0.1 (+0.33%) | 341 |
| 11 Oct 2011 | INR | 30.15 | 31 | 29.1 | 30.4 | 30.4 | +0.25 (+0.83%) | 15,613 |
| 10 Oct 2011 | INR | 30 | 31 | 30 | 30.15 | 30.15 | +0.15 (+0.50%) | 425 |
| 7 Oct 2011 | INR | 30.25 | 30.25 | 29.75 | 30 | 30 | -0.7 (-2.28%) | 2,003 |
| 5 Oct 2011 | INR | 30 | 31 | 30 | 30.7 | 30.7 | +0.9 (+3.02%) | 8,335 |
| 4 Oct 2011 | INR | 29.35 | 30.45 | 29.3 | 29.8 | 29.8 | -0.2 (-0.67%) | 3,362 |
| 3 Oct 2011 | INR | 31.35 | 31.35 | 29.7 | 30 | 30 | -0.85 (-2.76%) | 890 |
| 30 Sep 2011 | INR | 31.75 | 32 | 30.1 | 30.85 | 30.85 | -1.2 (-3.74%) | 3,885 |
| 29 Sep 2011 | INR | 32 | 32.75 | 32 | 32.05 | 32.05 | -0.2 (-0.62%) | 2,291 |
| 28 Sep 2011 | INR | 33.1 | 33.1 | 31.85 | 32.25 | 32.25 | -0.5 (-1.53%) | 1,632 |
| 27 Sep 2011 | INR | 31.6 | 32.8 | 31.6 | 32.75 | 32.75 | +0.75 (+2.34%) | 565 |
| 26 Sep 2011 | INR | 32.7 | 32.85 | 32 | 32 | 32 | +0.85 (+2.73%) | 825 |
| 23 Sep 2011 | INR | 31.05 | 31.95 | 31.05 | 31.15 | 31.15 | 0.0 (0.0%) | 169 |
| 22 Sep 2011 | INR | 33.6 | 33.6 | 31.15 | 31.15 | 31.15 | -0.7 (-2.20%) | 3,743 |
| 21 Sep 2011 | INR | 32.5 | 32.75 | 31.65 | 31.85 | 31.85 | -0.5 (-1.55%) | 582 |
| 20 Sep 2011 | INR | 32.2 | 32.5 | 31.55 | 32.35 | 32.35 | +0.05 (+0.15%) | 1,213 |
| 19 Sep 2011 | INR | 32.4 | 32.95 | 32.05 | 32.3 | 32.3 | -0.25 (-0.77%) | 653 |
| 16 Sep 2011 | INR | 33 | 33 | 32.1 | 32.55 | 32.55 | -0.5 (-1.51%) | 3,346 |
| 15 Sep 2011 | INR | 33.05 | 34 | 33.05 | 33.05 | 33.05 | -0.95 (-2.79%) | 609 |
| 14 Sep 2011 | INR | 34 | 34 | 34 | 34 | 34 | +0.5 (+1.49%) | 200 |
| 13 Sep 2011 | INR | 33 | 33.9 | 32.35 | 33.5 | 33.5 | +0.3 (+0.90%) | 22,743 |
| 12 Sep 2011 | INR | 33 | 33.2 | 33 | 33.2 | 33.2 | -1.05 (-3.07%) | 62 |
