Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | INR | 41.15 | 41.15 | 41.1 | 41.15 | 41.15 | -0.65 (-1.56%) | 120 |
13 Jun 2011 | INR | 42.6 | 43.45 | 41.3 | 41.8 | 41.8 | -0.05 (-0.12%) | 15,611 |
10 Jun 2011 | INR | 40 | 44 | 40 | 41.85 | 41.85 | +1.85 (+4.63%) | 119,320 |
9 Jun 2011 | INR | 40 | 40.8 | 39.95 | 40 | 40 | 0.0 (0.0%) | 5,408 |
8 Jun 2011 | INR | 39.5 | 40.55 | 39.1 | 40 | 40 | 0.0 (0.0%) | 8,751 |
7 Jun 2011 | INR | 37.75 | 40 | 37.75 | 40 | 40 | -0.25 (-0.62%) | 576 |
6 Jun 2011 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 526 |
3 Jun 2011 | INR | 40.85 | 40.85 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 3,391 |
2 Jun 2011 | INR | 40.25 | 40.3 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 1,609 |
1 Jun 2011 | INR | 41.25 | 41.25 | 39.75 | 40.25 | 40.25 | 0.0 (0.0%) | 1,050 |
31 May 2011 | INR | 41.3 | 41.5 | 40.25 | 40.25 | 40.25 | -0.85 (-2.07%) | 2,805 |
30 May 2011 | INR | 40 | 41.4 | 40 | 41.1 | 41.1 | +1 (+2.49%) | 4,721 |
27 May 2011 | INR | 39.5 | 40.75 | 39.5 | 40.1 | 40.1 | +0.6 (+1.52%) | 106,848 |
26 May 2011 | INR | 39.3 | 39.95 | 39.3 | 39.5 | 39.5 | -0.55 (-1.37%) | 10,196 |
25 May 2011 | INR | 38 | 40.3 | 38 | 40.05 | 40.05 | +2 (+5.26%) | 6,111 |
24 May 2011 | INR | 38 | 39 | 37.1 | 38.05 | 38.05 | +1.1 (+2.98%) | 61,352 |
23 May 2011 | INR | 36.9 | 37.75 | 35.25 | 36.95 | 36.95 | +0.65 (+1.79%) | 47,905 |
20 May 2011 | INR | 36.5 | 37.2 | 36.3 | 36.3 | 36.3 | -0.25 (-0.68%) | 4,784 |
19 May 2011 | INR | 37.2 | 37.2 | 36.1 | 36.55 | 36.55 | -0.85 (-2.27%) | 1,990 |
18 May 2011 | INR | 37.2 | 40.9 | 36.35 | 37.4 | 37.4 | +0.9 (+2.47%) | 2,791 |
17 May 2011 | INR | 36.7 | 37.5 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 15,607 |
16 May 2011 | INR | 37.5 | 37.5 | 36.85 | 37.25 | 37.25 | -0.65 (-1.72%) | 5,658 |
13 May 2011 | INR | 37 | 38 | 37 | 37.9 | 37.9 | +0.9 (+2.43%) | 4,258 |
12 May 2011 | INR | 37.25 | 37.25 | 36.3 | 37 | 37 | -0.15 (-0.40%) | 8,063 |
11 May 2011 | INR | 37.6 | 37.7 | 37.05 | 37.15 | 37.15 | -0.45 (-1.20%) | 2,400 |
10 May 2011 | INR | 38.8 | 38.8 | 37.55 | 37.6 | 37.6 | -0.75 (-1.96%) | 6,323 |
9 May 2011 | INR | 38.2 | 39.3 | 38.2 | 38.35 | 38.35 | -0.45 (-1.16%) | 1,189 |
6 May 2011 | INR | 39.8 | 39.85 | 38.5 | 38.8 | 38.8 | -0.55 (-1.40%) | 3,202 |
5 May 2011 | INR | 39.55 | 41.5 | 39 | 39.35 | 39.35 | -1 (-2.48%) | 1,647 |
4 May 2011 | INR | 41.25 | 41.25 | 39.2 | 40.35 | 40.35 | -1.5 (-3.58%) | 114,208 |