| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 42.35 | 43.4 | 41.65 | 41.85 | 41.85 | -1.15 (-2.67%) | 14,040 |
| 2 May 2011 | INR | 43.2 | 44 | 42.5 | 43 | 43 | -1.25 (-2.82%) | 4,514 |
| 29 Apr 2011 | INR | 45.5 | 45.5 | 44 | 44.25 | 44.25 | -0.7 (-1.56%) | 12,114 |
| 28 Apr 2011 | INR | 44.05 | 45.3 | 43 | 44.95 | 44.95 | -0.95 (-2.07%) | 109,181 |
| 27 Apr 2011 | INR | 45.8 | 46.4 | 45.55 | 45.9 | 45.9 | 0.0 (0.0%) | 4,448 |
| 26 Apr 2011 | INR | 45.1 | 46.35 | 45.1 | 45.9 | 45.9 | -0.1 (-0.22%) | 12,591 |
| 25 Apr 2011 | INR | 45.2 | 46.5 | 45.15 | 46 | 46 | +0.05 (+0.11%) | 15,148 |
| 21 Apr 2011 | INR | 45.85 | 46.2 | 45.45 | 45.95 | 45.95 | +1.1 (+2.45%) | 26,315 |
| 20 Apr 2011 | INR | 44.55 | 45.3 | 44.2 | 44.85 | 44.85 | +0.5 (+1.13%) | 9,572 |
| 19 Apr 2011 | INR | 45.15 | 45.4 | 44.05 | 44.35 | 44.35 | -0.85 (-1.88%) | 14,527 |
| 18 Apr 2011 | INR | 46 | 46.95 | 44.7 | 45.2 | 45.2 | -1.35 (-2.90%) | 60,459 |
| 15 Apr 2011 | INR | 46.8 | 51 | 44 | 46.55 | 46.55 | +0.05 (+0.11%) | 124,929 |
| 13 Apr 2011 | INR | 40 | 48 | 40 | 46.5 | 46.5 | +6.5 (+16.25%) | 93,347 |
| 11 Apr 2011 | INR | 40 | 40 | 39.15 | 40 | 40 | +0.05 (+0.13%) | 411 |
| 8 Apr 2011 | INR | 44.4 | 44.4 | 39.75 | 39.95 | 39.95 | -0.05 (-0.13%) | 4,621 |
| 7 Apr 2011 | INR | 39.9 | 40.55 | 39.9 | 40 | 40 | +0.15 (+0.38%) | 5,141 |
| 6 Apr 2011 | INR | 38.5 | 40.6 | 38.5 | 39.85 | 39.85 | +0.1 (+0.25%) | 1,742 |
| 5 Apr 2011 | INR | 39.55 | 41.3 | 39.55 | 39.75 | 39.75 | -1.2 (-2.93%) | 992 |
| 4 Apr 2011 | INR | 41.5 | 41.5 | 39 | 40.95 | 40.95 | +1.1 (+2.76%) | 2,412 |
| 1 Apr 2011 | INR | 38 | 40 | 37.75 | 39.85 | 39.85 | +0.75 (+1.92%) | 1,654 |
| 31 Mar 2011 | INR | 37.25 | 39.4 | 36.55 | 39.1 | 39.1 | +2.05 (+5.53%) | 6,738 |
| 30 Mar 2011 | INR | 36.15 | 37.25 | 36 | 37.05 | 37.05 | +0.4 (+1.09%) | 2,818 |
| 29 Mar 2011 | INR | 37.15 | 38.8 | 36.05 | 36.65 | 36.65 | -0.85 (-2.27%) | 15,041 |
| 28 Mar 2011 | INR | 38 | 38.7 | 37.05 | 37.5 | 37.5 | -0.1 (-0.27%) | 9,824 |
| 25 Mar 2011 | INR | 39 | 40.4 | 37 | 37.6 | 37.6 | -1.4 (-3.59%) | 10,819 |
| 24 Mar 2011 | INR | 36.25 | 39.9 | 36.25 | 39 | 39 | +2.35 (+6.41%) | 9,478 |
| 23 Mar 2011 | INR | 36.8 | 37.95 | 32.3 | 36.65 | 36.65 | -0.85 (-2.27%) | 22,053 |
| 22 Mar 2011 | INR | 37.3 | 40.9 | 37 | 37.5 | 37.5 | -0.05 (-0.13%) | 15,474 |
| 21 Mar 2011 | INR | 37.3 | 38.8 | 35.3 | 37.55 | 37.55 | -1.2 (-3.10%) | 19,367 |
| 18 Mar 2011 | INR | 39.1 | 39.8 | 35.3 | 38.75 | 38.75 | -0.1 (-0.26%) | 50,014 |
