| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 39 | 40.75 | 38.55 | 38.85 | 38.85 | -0.5 (-1.27%) | 1,852 |
| 16 Mar 2011 | INR | 41.95 | 41.95 | 39 | 39.35 | 39.35 | -0.25 (-0.63%) | 917 |
| 15 Mar 2011 | INR | 39.95 | 40 | 39.1 | 39.6 | 39.6 | -0.1 (-0.25%) | 1,107 |
| 14 Mar 2011 | INR | 39.8 | 39.95 | 39 | 39.7 | 39.7 | +0.2 (+0.51%) | 6,397 |
| 11 Mar 2011 | INR | 40.05 | 40.9 | 39.5 | 39.5 | 39.5 | -1.7 (-4.13%) | 22,859 |
| 10 Mar 2011 | INR | 39.15 | 41.25 | 39.15 | 41.2 | 41.2 | +0.2 (+0.49%) | 1,311 |
| 9 Mar 2011 | INR | 40.5 | 41 | 40.1 | 41 | 41 | +0.55 (+1.36%) | 3,199 |
| 8 Mar 2011 | INR | 39.25 | 41.7 | 39.25 | 40.45 | 40.45 | +0.45 (+1.13%) | 1,194 |
| 7 Mar 2011 | INR | 39.3 | 41 | 39.05 | 40 | 40 | +0.65 (+1.65%) | 509 |
| 4 Mar 2011 | INR | 41.15 | 41.2 | 39.35 | 39.35 | 39.35 | -1.65 (-4.02%) | 322 |
| 3 Mar 2011 | INR | 39.5 | 44.9 | 39.5 | 41 | 41 | +0.95 (+2.37%) | 4,759 |
| 1 Mar 2011 | INR | 38.9 | 40.5 | 38.9 | 40.05 | 40.05 | +0.95 (+2.43%) | 1,610 |
| 28 Feb 2011 | INR | 39.5 | 41.25 | 38.7 | 39.1 | 39.1 | -0.45 (-1.14%) | 9,684 |
| 25 Feb 2011 | INR | 40.05 | 42 | 39.1 | 39.55 | 39.55 | -0.75 (-1.86%) | 1,244 |
| 24 Feb 2011 | INR | 45 | 45 | 37.05 | 40.3 | 40.3 | -4.7 (-10.44%) | 7,666 |
| 23 Feb 2011 | INR | 45 | 45.05 | 44 | 45 | 45 | -0.2 (-0.44%) | 1,695 |
| 22 Feb 2011 | INR | 44.3 | 45.6 | 44.3 | 45.2 | 45.2 | +1.15 (+2.61%) | 3,172 |
| 21 Feb 2011 | INR | 42.3 | 44.7 | 42.1 | 44.05 | 44.05 | +1.55 (+3.65%) | 841 |
| 18 Feb 2011 | INR | 46.5 | 46.9 | 42.05 | 42.5 | 42.5 | -2.3 (-5.13%) | 1,025 |
| 17 Feb 2011 | INR | 44.8 | 45 | 44 | 44.8 | 44.8 | +0.95 (+2.17%) | 1,041 |
| 16 Feb 2011 | INR | 44.5 | 45.6 | 43.05 | 43.85 | 43.85 | -1.9 (-4.15%) | 1,981 |
| 15 Feb 2011 | INR | 45.9 | 46 | 43 | 45.75 | 45.75 | +1.15 (+2.58%) | 10,161 |
| 14 Feb 2011 | INR | 38.5 | 45 | 38.2 | 44.6 | 44.6 | +5.6 (+14.36%) | 13,294 |
| 11 Feb 2011 | INR | 40.1 | 40.1 | 36 | 39 | 39 | -1 (-2.50%) | 32,792 |
| 10 Feb 2011 | INR | 42.1 | 42.85 | 39.5 | 40 | 40 | -3 (-6.98%) | 63,419 |
| 9 Feb 2011 | INR | 42.15 | 45 | 42.15 | 43 | 43 | -0.75 (-1.71%) | 2,876 |
| 8 Feb 2011 | INR | 45.5 | 46.05 | 43.15 | 43.75 | 43.75 | -0.3 (-0.68%) | 1,669 |
| 7 Feb 2011 | INR | 46.9 | 47.4 | 44.05 | 44.05 | 44.05 | -0.95 (-2.11%) | 1,458 |
| 4 Feb 2011 | INR | 45.5 | 46.25 | 44.75 | 45 | 45 | -0.25 (-0.55%) | 4,038 |
| 3 Feb 2011 | INR | 46 | 46.4 | 45.25 | 45.25 | 45.25 | +0.05 (+0.11%) | 234 |
