| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 146.3 | 147.45 | 146 | 146.25 | 146.25 | -0.35 (-0.24%) | 2,402 |
| 23 Jan 2023 | INR | 147.6 | 149.95 | 146 | 146.6 | 146.6 | -2.15 (-1.45%) | 3,584 |
| 20 Jan 2023 | INR | 150.95 | 151.95 | 147.4 | 148.75 | 148.75 | -0.5 (-0.34%) | 10,439 |
| 19 Jan 2023 | INR | 147.6 | 151.9 | 146 | 149.25 | 149.25 | +0.95 (+0.64%) | 3,829 |
| 18 Jan 2023 | INR | 146.05 | 149.8 | 145.9 | 148.3 | 148.3 | +1.3 (+0.88%) | 3,727 |
| 17 Jan 2023 | INR | 146.8 | 149.65 | 146.3 | 147 | 147 | -0.1 (-0.07%) | 2,015 |
| 16 Jan 2023 | INR | 150.55 | 150.55 | 145.2 | 147.1 | 147.1 | -2.7 (-1.80%) | 2,025 |
| 13 Jan 2023 | INR | 146.05 | 151.9 | 145.1 | 149.8 | 149.8 | +2.95 (+2.01%) | 2,482 |
| 12 Jan 2023 | INR | 153.95 | 153.95 | 146.2 | 146.85 | 146.85 | -4.1 (-2.72%) | 6,004 |
| 11 Jan 2023 | INR | 151.95 | 153 | 146.7 | 150.95 | 150.95 | +1.3 (+0.87%) | 2,952 |
| 10 Jan 2023 | INR | 148.1 | 152.5 | 142.8 | 149.65 | 149.65 | +2.55 (+1.73%) | 16,541 |
| 9 Jan 2023 | INR | 157.45 | 157.45 | 146.05 | 147.1 | 147.1 | -6.55 (-4.26%) | 25,029 |
| 6 Jan 2023 | INR | 154 | 158.15 | 150.15 | 153.65 | 153.65 | -2.55 (-1.63%) | 18,915 |
| 5 Jan 2023 | INR | 154.8 | 158.45 | 152.85 | 156.2 | 156.2 | +1.5 (+0.97%) | 10,710 |
| 4 Jan 2023 | INR | 156.5 | 158.7 | 153.8 | 154.7 | 154.7 | -2.45 (-1.56%) | 7,195 |
| 3 Jan 2023 | INR | 159.3 | 164.15 | 156.5 | 157.15 | 157.15 | -0.95 (-0.60%) | 52,345 |
| 2 Jan 2023 | INR | 151.05 | 159.35 | 151.05 | 158.1 | 158.1 | +7.75 (+5.15%) | 14,519 |
| 30 Dec 2022 | INR | 148.55 | 151 | 147.3 | 150.35 | 150.35 | +3.75 (+2.56%) | 5,407 |
| 29 Dec 2022 | INR | 146.7 | 147.95 | 144 | 146.6 | 146.6 | -0.05 (-0.03%) | 13,744 |
| 28 Dec 2022 | INR | 147.25 | 149.8 | 144.5 | 146.65 | 146.65 | +1.5 (+1.03%) | 8,705 |
| 27 Dec 2022 | INR | 149.9 | 151 | 144.1 | 145.15 | 145.15 | -2.7 (-1.83%) | 11,316 |
| 26 Dec 2022 | INR | 142 | 149.4 | 140.1 | 147.85 | 147.85 | +7.05 (+5.01%) | 10,451 |
| 23 Dec 2022 | INR | 149.35 | 150.05 | 139 | 140.8 | 140.8 | -10.65 (-7.03%) | 18,571 |
| 22 Dec 2022 | INR | 156.75 | 156.75 | 148.1 | 151.45 | 151.45 | -5.2 (-3.32%) | 19,920 |
| 21 Dec 2022 | INR | 158.8 | 161.5 | 154.45 | 156.65 | 156.65 | -2.95 (-1.85%) | 28,092 |
| 20 Dec 2022 | INR | 159.65 | 161.5 | 158.45 | 159.6 | 159.6 | +0.35 (+0.22%) | 4,649 |
| 19 Dec 2022 | INR | 161 | 162.8 | 156.1 | 159.25 | 159.25 | -1 (-0.62%) | 9,435 |
| 16 Dec 2022 | INR | 159.8 | 163.2 | 158.6 | 160.25 | 160.25 | -1.1 (-0.68%) | 18,896 |
| 15 Dec 2022 | INR | 162.6 | 166.85 | 160 | 161.35 | 161.35 | -1.9 (-1.16%) | 16,458 |
| 14 Dec 2022 | INR | 161 | 164.6 | 160.65 | 163.25 | 163.25 | +2.3 (+1.43%) | 14,460 |
