| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 46 | 47.3 | 45.15 | 45.2 | 45.2 | -1.3 (-2.80%) | 1,116 |
| 1 Feb 2011 | INR | 48.9 | 48.9 | 45 | 46.5 | 46.5 | +0.25 (+0.54%) | 11,725 |
| 31 Jan 2011 | INR | 47 | 47 | 45.05 | 46.25 | 46.25 | +0.1 (+0.22%) | 4,611 |
| 28 Jan 2011 | INR | 47.1 | 48.6 | 46 | 46.15 | 46.15 | -1.55 (-3.25%) | 38,625 |
| 27 Jan 2011 | INR | 48.8 | 48.8 | 47.1 | 47.7 | 47.7 | -0.9 (-1.85%) | 22,177 |
| 25 Jan 2011 | INR | 48 | 48.6 | 47.5 | 48.6 | 48.6 | +0.8 (+1.67%) | 5,520 |
| 24 Jan 2011 | INR | 47 | 50.5 | 47 | 47.8 | 47.8 | -0.7 (-1.44%) | 852 |
| 21 Jan 2011 | INR | 49 | 49.7 | 48.35 | 48.5 | 48.5 | -0.5 (-1.02%) | 316 |
| 20 Jan 2011 | INR | 48.55 | 49 | 47.7 | 49 | 49 | 0.0 (0.0%) | 3,204 |
| 19 Jan 2011 | INR | 48.45 | 49.8 | 48.45 | 49 | 49 | +0.5 (+1.03%) | 1,280 |
| 18 Jan 2011 | INR | 48.35 | 49.85 | 47.15 | 48.5 | 48.5 | +0.25 (+0.52%) | 9,486 |
| 17 Jan 2011 | INR | 48.75 | 49.65 | 47.25 | 48.25 | 48.25 | -1.85 (-3.69%) | 3,286 |
| 14 Jan 2011 | INR | 49.55 | 51.1 | 48.75 | 50.1 | 50.1 | +0.1 (+0.20%) | 10,461 |
| 13 Jan 2011 | INR | 50.9 | 51.6 | 49.85 | 50 | 50 | -1.25 (-2.44%) | 10,850 |
| 12 Jan 2011 | INR | 51.6 | 51.95 | 50.5 | 51.25 | 51.25 | -1.3 (-2.47%) | 1,588 |
| 11 Jan 2011 | INR | 50.3 | 53.4 | 50.3 | 52.55 | 52.55 | +1.3 (+2.54%) | 10,983 |
| 10 Jan 2011 | INR | 52.5 | 52.5 | 50.2 | 51.25 | 51.25 | -1.15 (-2.19%) | 2,938 |
| 7 Jan 2011 | INR | 52.65 | 54 | 51.6 | 52.4 | 52.4 | -0.25 (-0.47%) | 3,012 |
| 6 Jan 2011 | INR | 52.5 | 54.4 | 52 | 52.65 | 52.65 | +0.15 (+0.29%) | 26,982 |
| 5 Jan 2011 | INR | 53.4 | 53.45 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,067 |
| 4 Jan 2011 | INR | 52 | 53.4 | 52 | 53 | 53 | +1.1 (+2.12%) | 7,215 |
| 3 Jan 2011 | INR | 52 | 52.4 | 51.5 | 51.9 | 51.9 | -0.65 (-1.24%) | 4,476 |
| 31 Dec 2010 | INR | 51.6 | 52.65 | 51.6 | 52.55 | 52.55 | +1.15 (+2.24%) | 1,258 |
| 30 Dec 2010 | INR | 51.55 | 52.9 | 51 | 51.4 | 51.4 | -0.85 (-1.63%) | 20,408 |
| 29 Dec 2010 | INR | 54.8 | 54.8 | 52.15 | 52.25 | 52.25 | -0.1 (-0.19%) | 4,014 |
| 28 Dec 2010 | INR | 52.85 | 53.35 | 52.35 | 52.35 | 52.35 | -0.15 (-0.29%) | 896 |
| 27 Dec 2010 | INR | 51.65 | 52.5 | 51.65 | 52.5 | 52.5 | -0.25 (-0.47%) | 1,994 |
| 24 Dec 2010 | INR | 51.5 | 53.5 | 50.6 | 52.75 | 52.75 | +0.25 (+0.48%) | 537 |
| 23 Dec 2010 | INR | 53.5 | 53.5 | 52.15 | 52.5 | 52.5 | -0.55 (-1.04%) | 2,372 |
| 22 Dec 2010 | INR | 51.2 | 53.5 | 51.2 | 53.05 | 53.05 | +1.15 (+2.22%) | 11,431 |
