| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 52.5 | 53 | 51.55 | 51.9 | 51.9 | +0.4 (+0.78%) | 1,865 |
| 20 Dec 2010 | INR | 50 | 53.9 | 50 | 51.5 | 51.5 | -1 (-1.90%) | 1,718 |
| 16 Dec 2010 | INR | 48 | 53.5 | 48 | 52.5 | 52.5 | +1.45 (+2.84%) | 2,574 |
| 15 Dec 2010 | INR | 51.4 | 52 | 50.25 | 51.05 | 51.05 | -0.95 (-1.83%) | 3,737 |
| 14 Dec 2010 | INR | 50.1 | 52.5 | 50.1 | 52 | 52 | -0.05 (-0.10%) | 1,647 |
| 13 Dec 2010 | INR | 53.45 | 53.45 | 48.5 | 52.05 | 52.05 | +2.05 (+4.10%) | 5,590 |
| 10 Dec 2010 | INR | 50.5 | 51.5 | 49.25 | 50 | 50 | -0.45 (-0.89%) | 2,531 |
| 9 Dec 2010 | INR | 52.95 | 52.95 | 50.25 | 50.45 | 50.45 | -2.75 (-5.17%) | 1,741 |
| 8 Dec 2010 | INR | 52.2 | 53.9 | 51.7 | 53.2 | 53.2 | +0.25 (+0.47%) | 6,197 |
| 7 Dec 2010 | INR | 54.1 | 54.7 | 52.55 | 52.95 | 52.95 | -2.15 (-3.90%) | 3,817 |
| 6 Dec 2010 | INR | 54.15 | 55.45 | 54.15 | 55.1 | 55.1 | 0.0 (0.0%) | 1,738 |
| 3 Dec 2010 | INR | 55 | 57 | 55 | 55.1 | 55.1 | -2.05 (-3.59%) | 1,175 |
| 2 Dec 2010 | INR | 54.5 | 57.9 | 54.5 | 57.15 | 57.15 | +1.95 (+3.53%) | 84,708 |
| 1 Dec 2010 | INR | 55.5 | 56.4 | 53.5 | 55.2 | 55.2 | -0.3 (-0.54%) | 13,204 |
| 30 Nov 2010 | INR | 51.1 | 56.3 | 51.1 | 55.5 | 55.5 | +2.5 (+4.72%) | 2,483 |
| 29 Nov 2010 | INR | 52.05 | 54 | 52.05 | 53 | 53 | -1.55 (-2.84%) | 2,657 |
| 26 Nov 2010 | INR | 55.8 | 55.8 | 46 | 54.55 | 54.55 | -1.2 (-2.15%) | 7,419 |
| 25 Nov 2010 | INR | 57.1 | 57.85 | 55.2 | 55.75 | 55.75 | -2.2 (-3.80%) | 1,730 |
| 24 Nov 2010 | INR | 57 | 58.45 | 57 | 57.95 | 57.95 | +0.95 (+1.67%) | 12,512 |
| 23 Nov 2010 | INR | 58.85 | 59 | 57 | 57 | 57 | -1.95 (-3.31%) | 16,668 |
| 22 Nov 2010 | INR | 58.25 | 59.8 | 57.7 | 58.95 | 58.95 | -0.1 (-0.17%) | 10,879 |
| 19 Nov 2010 | INR | 58.6 | 59.95 | 57.6 | 59.05 | 59.05 | -0.15 (-0.25%) | 9,989 |
| 18 Nov 2010 | INR | 59.55 | 60 | 59.05 | 59.2 | 59.2 | -0.95 (-1.58%) | 4,340 |
| 16 Nov 2010 | INR | 61 | 61.8 | 60 | 60.15 | 60.15 | -1 (-1.64%) | 21,331 |
| 15 Nov 2010 | INR | 61.25 | 61.95 | 61 | 61.15 | 61.15 | -0.1 (-0.16%) | 1,400 |
| 12 Nov 2010 | INR | 61 | 62.5 | 61 | 61.25 | 61.25 | -0.5 (-0.81%) | 18,900 |
| 11 Nov 2010 | INR | 61.8 | 62.45 | 60.85 | 61.75 | 61.75 | -0.15 (-0.24%) | 14,223 |
| 10 Nov 2010 | INR | 60.6 | 62.95 | 60.6 | 61.9 | 61.9 | 0.0 (0.0%) | 7,181 |
| 9 Nov 2010 | INR | 61.35 | 62.4 | 60.55 | 61.9 | 61.9 | +0.75 (+1.23%) | 7,548 |
| 8 Nov 2010 | INR | 61 | 62 | 60.6 | 61.15 | 61.15 | -0.7 (-1.13%) | 4,527 |
