| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 63.9 | 63.9 | 61 | 61.85 | 61.85 | +0.85 (+1.39%) | 906 |
| 4 Nov 2010 | INR | 61 | 61.45 | 60.75 | 61 | 61 | -0.45 (-0.73%) | 2,391 |
| 3 Nov 2010 | INR | 61.05 | 62.4 | 60.85 | 61.45 | 61.45 | +0.15 (+0.24%) | 16,300 |
| 2 Nov 2010 | INR | 60.75 | 61.85 | 60.7 | 61.3 | 61.3 | -0.75 (-1.21%) | 1,497 |
| 1 Nov 2010 | INR | 61.75 | 63.35 | 60.05 | 62.05 | 62.05 | -0.75 (-1.19%) | 5,742 |
| 29 Oct 2010 | INR | 60.7 | 62.9 | 60.7 | 62.8 | 62.8 | +0.2 (+0.32%) | 10,579 |
| 28 Oct 2010 | INR | 63.3 | 63.45 | 61.45 | 62.6 | 62.6 | -0.4 (-0.63%) | 32,419 |
| 27 Oct 2010 | INR | 64 | 64 | 62.7 | 63 | 63 | +0.05 (+0.08%) | 13,100 |
| 26 Oct 2010 | INR | 63.5 | 64.5 | 62.65 | 62.95 | 62.95 | -0.6 (-0.94%) | 6,975 |
| 25 Oct 2010 | INR | 62.1 | 64.95 | 62.1 | 63.55 | 63.55 | +1.1 (+1.76%) | 22,054 |
| 22 Oct 2010 | INR | 63.1 | 63.5 | 62 | 62.45 | 62.45 | -1.5 (-2.35%) | 6,531 |
| 21 Oct 2010 | INR | 63.8 | 64.45 | 63 | 63.95 | 63.95 | +0.05 (+0.08%) | 4,995 |
| 20 Oct 2010 | INR | 62.6 | 64.25 | 62.6 | 63.9 | 63.9 | +0.25 (+0.39%) | 3,200 |
| 19 Oct 2010 | INR | 64.45 | 64.45 | 62.9 | 63.65 | 63.65 | +0.65 (+1.03%) | 2,741 |
| 18 Oct 2010 | INR | 63.25 | 63.25 | 62.05 | 63 | 63 | -0.05 (-0.08%) | 4,900 |
| 15 Oct 2010 | INR | 63.5 | 64.25 | 62.3 | 63.05 | 63.05 | -0.65 (-1.02%) | 12,015 |
| 14 Oct 2010 | INR | 63.2 | 64.4 | 63.1 | 63.7 | 63.7 | +0.85 (+1.35%) | 3,519 |
| 13 Oct 2010 | INR | 64.35 | 64.45 | 62 | 62.85 | 62.85 | -1.5 (-2.33%) | 27,090 |
| 12 Oct 2010 | INR | 64.5 | 65.65 | 63.75 | 64.35 | 64.35 | -0.3 (-0.46%) | 14,966 |
| 11 Oct 2010 | INR | 64.9 | 65.5 | 64.5 | 64.65 | 64.65 | +0.1 (+0.15%) | 2,600 |
| 8 Oct 2010 | INR | 64.55 | 65.95 | 64.5 | 64.55 | 64.55 | +0.3 (+0.47%) | 20,500 |
| 7 Oct 2010 | INR | 64.2 | 65.8 | 64.15 | 64.25 | 64.25 | -1.05 (-1.61%) | 17,952 |
| 6 Oct 2010 | INR | 64.5 | 65.45 | 64.25 | 65.3 | 65.3 | +0.35 (+0.54%) | 3,790 |
| 5 Oct 2010 | INR | 64.6 | 65.9 | 64.1 | 64.95 | 64.95 | +0.4 (+0.62%) | 10,073 |
| 4 Oct 2010 | INR | 65.9 | 65.95 | 64.25 | 64.55 | 64.55 | -0.35 (-0.54%) | 13,900 |
| 1 Oct 2010 | INR | 63.7 | 65.95 | 63.7 | 64.9 | 64.9 | +0.05 (+0.08%) | 4,222 |
| 30 Sep 2010 | INR | 64.25 | 66.4 | 64.25 | 64.85 | 64.85 | -0.25 (-0.38%) | 29,601 |
| 29 Sep 2010 | INR | 64.25 | 66.5 | 64.2 | 65.1 | 65.1 | +0.9 (+1.40%) | 6,536 |
| 28 Sep 2010 | INR | 65.5 | 65.6 | 64.1 | 64.2 | 64.2 | -1.35 (-2.06%) | 5,370 |
| 27 Sep 2010 | INR | 65.2 | 66.8 | 65.1 | 65.55 | 65.55 | +0.15 (+0.23%) | 22,173 |
