| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 64.05 | 67.5 | 64.05 | 65.4 | 65.4 | +0.05 (+0.08%) | 36,844 |
| 23 Sep 2010 | INR | 65.5 | 67.45 | 64.35 | 65.35 | 65.35 | -0.65 (-0.98%) | 26,028 |
| 22 Sep 2010 | INR | 66.2 | 67.4 | 65.5 | 66 | 66 | -0.6 (-0.90%) | 7,059 |
| 21 Sep 2010 | INR | 68.6 | 68.6 | 66.1 | 66.6 | 66.6 | -0.55 (-0.82%) | 13,873 |
| 20 Sep 2010 | INR | 67.7 | 67.9 | 67.05 | 67.15 | 67.15 | -0.6 (-0.89%) | 3,500 |
| 17 Sep 2010 | INR | 67.9 | 68.7 | 66.8 | 67.75 | 67.75 | +0.75 (+1.12%) | 16,658 |
| 16 Sep 2010 | INR | 68.2 | 69.1 | 66.5 | 67 | 67 | -1.4 (-2.05%) | 43,300 |
| 15 Sep 2010 | INR | 68.4 | 68.95 | 68 | 68.4 | 68.4 | -0.05 (-0.07%) | 7,358 |
| 14 Sep 2010 | INR | 67.7 | 69.7 | 67.5 | 68.45 | 68.45 | +0.1 (+0.15%) | 75,785 |
| 13 Sep 2010 | INR | 67.25 | 70.05 | 67 | 68.35 | 68.35 | +1.15 (+1.71%) | 48,348 |
| 9 Sep 2010 | INR | 65 | 67.35 | 65 | 67.2 | 67.2 | +1.45 (+2.21%) | 13,297 |
| 8 Sep 2010 | INR | 64.5 | 66.8 | 63.2 | 65.75 | 65.75 | +0.25 (+0.38%) | 33,760 |
| 7 Sep 2010 | INR | 64.7 | 65.95 | 64.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 35,900 |
| 6 Sep 2010 | INR | 63.05 | 65.45 | 63.05 | 65 | 65 | +1.95 (+3.09%) | 15,900 |
| 3 Sep 2010 | INR | 61.5 | 63.8 | 60.6 | 63.05 | 63.05 | +1.85 (+3.02%) | 15,300 |
| 2 Sep 2010 | INR | 61.75 | 61.9 | 61 | 61.2 | 61.2 | -0.3 (-0.49%) | 30,545 |
| 1 Sep 2010 | INR | 61.7 | 61.85 | 57.6 | 61.5 | 61.5 | +3.2 (+5.49%) | 40,338 |
| 31 Aug 2010 | INR | 59.4 | 59.75 | 57.2 | 58.3 | 58.3 | -1.4 (-2.35%) | 7,108 |
| 30 Aug 2010 | INR | 61.15 | 62.5 | 59.2 | 59.7 | 59.7 | -1.9 (-3.08%) | 15,014 |
| 27 Aug 2010 | INR | 63 | 65.2 | 61.05 | 61.6 | 61.6 | -0.6 (-0.96%) | 6,439 |
| 26 Aug 2010 | INR | 62.35 | 63 | 61.7 | 62.2 | 62.2 | -0.65 (-1.03%) | 4,654 |
| 25 Aug 2010 | INR | 63.6 | 63.6 | 62.65 | 62.85 | 62.85 | -1.6 (-2.48%) | 20,520 |
| 24 Aug 2010 | INR | 64 | 64.85 | 63 | 64.45 | 64.45 | +0.1 (+0.16%) | 10,695 |
| 23 Aug 2010 | INR | 64.9 | 64.9 | 63.9 | 64.35 | 64.35 | +0.2 (+0.31%) | 6,735 |
| 20 Aug 2010 | INR | 64.9 | 65.4 | 64 | 64.15 | 64.15 | +0.05 (+0.08%) | 14,362 |
| 19 Aug 2010 | INR | 64.65 | 66.2 | 63.7 | 64.1 | 64.1 | -0.85 (-1.31%) | 10,377 |
| 18 Aug 2010 | INR | 65.8 | 65.8 | 64.6 | 64.95 | 64.95 | -0.25 (-0.38%) | 8,890 |
| 17 Aug 2010 | INR | 65.15 | 67.45 | 65 | 65.2 | 65.2 | +0.05 (+0.08%) | 6,701 |
| 16 Aug 2010 | INR | 66 | 66.9 | 65.05 | 65.15 | 65.15 | -1.35 (-2.03%) | 5,916 |
| 13 Aug 2010 | INR | 66.8 | 66.95 | 65.6 | 66.5 | 66.5 | +0.4 (+0.61%) | 7,095 |
