| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 66.7 | 67.9 | 65.55 | 66.1 | 66.1 | -1.4 (-2.07%) | 8,523 |
| 11 Aug 2010 | INR | 68.65 | 68.65 | 67.1 | 67.5 | 67.5 | -0.45 (-0.66%) | 6,100 |
| 10 Aug 2010 | INR | 66 | 69.8 | 65.65 | 67.95 | 67.95 | +1.35 (+2.03%) | 69,905 |
| 9 Aug 2010 | INR | 65 | 67 | 65 | 66.6 | 66.6 | +1.5 (+2.30%) | 22,945 |
| 6 Aug 2010 | INR | 62.75 | 65.4 | 62.65 | 65.1 | 65.1 | +2.45 (+3.91%) | 30,152 |
| 5 Aug 2010 | INR | 62.8 | 63.7 | 62.05 | 62.65 | 62.65 | -0.4 (-0.63%) | 17,988 |
| 4 Aug 2010 | INR | 63.7 | 64.1 | 62.55 | 63.05 | 63.05 | -0.7 (-1.10%) | 7,206 |
| 3 Aug 2010 | INR | 64.05 | 64.4 | 63.55 | 63.75 | 63.75 | -0.3 (-0.47%) | 3,247 |
| 2 Aug 2010 | INR | 63.25 | 64.25 | 63.25 | 64.05 | 64.05 | +0.3 (+0.47%) | 5,304 |
| 30 Jul 2010 | INR | 66.4 | 66.4 | 63.6 | 63.75 | 63.75 | -0.8 (-1.24%) | 6,463 |
| 29 Jul 2010 | INR | 65 | 66.5 | 64.05 | 64.55 | 64.55 | +0.2 (+0.31%) | 3,737 |
| 28 Jul 2010 | INR | 64.5 | 67.4 | 64.1 | 64.35 | 64.35 | +0.4 (+0.63%) | 46,789 |
| 27 Jul 2010 | INR | 64.3 | 64.3 | 63.65 | 63.95 | 63.95 | +0.15 (+0.24%) | 4,300 |
| 26 Jul 2010 | INR | 64 | 64.5 | 63.5 | 63.8 | 63.8 | -0.7 (-1.09%) | 2,900 |
| 23 Jul 2010 | INR | 64.05 | 64.9 | 63.6 | 64.5 | 64.5 | +0.2 (+0.31%) | 2,684 |
| 22 Jul 2010 | INR | 64.8 | 65.65 | 63.45 | 64.3 | 64.3 | +0.2 (+0.31%) | 9,200 |
| 21 Jul 2010 | INR | 64.25 | 64.5 | 63.65 | 64.1 | 64.1 | +0.5 (+0.79%) | 3,925 |
| 20 Jul 2010 | INR | 63.85 | 64.45 | 63.6 | 63.6 | 63.6 | -0.25 (-0.39%) | 2,500 |
| 19 Jul 2010 | INR | 64.8 | 64.9 | 63.5 | 63.85 | 63.85 | -0.35 (-0.55%) | 4,567 |
| 16 Jul 2010 | INR | 64.55 | 65.15 | 64 | 64.2 | 64.2 | -0.65 (-1.00%) | 7,521 |
| 15 Jul 2010 | INR | 64.05 | 65.45 | 62.85 | 64.85 | 64.85 | +0.35 (+0.54%) | 3,302 |
| 14 Jul 2010 | INR | 65 | 65.8 | 64.4 | 64.5 | 64.5 | -0.55 (-0.85%) | 7,667 |
| 13 Jul 2010 | INR | 64.5 | 66.5 | 64 | 65.05 | 65.05 | +0.75 (+1.17%) | 19,397 |
| 12 Jul 2010 | INR | 62 | 64.5 | 62 | 64.3 | 64.3 | -0.05 (-0.08%) | 6,421 |
| 9 Jul 2010 | INR | 65.2 | 65.2 | 63.5 | 64.35 | 64.35 | +0.5 (+0.78%) | 11,857 |
| 8 Jul 2010 | INR | 65 | 65 | 63.75 | 63.85 | 63.85 | +0.35 (+0.55%) | 2,000 |
| 7 Jul 2010 | INR | 64.9 | 64.9 | 63.1 | 63.5 | 63.5 | -0.7 (-1.09%) | 6,957 |
| 6 Jul 2010 | INR | 67.35 | 67.35 | 64.05 | 64.2 | 64.2 | -1.05 (-1.61%) | 3,700 |
| 5 Jul 2010 | INR | 66.95 | 66.95 | 64.1 | 65.25 | 65.25 | +0.75 (+1.16%) | 5,207 |
| 2 Jul 2010 | INR | 64.9 | 66.95 | 63.7 | 64.5 | 64.5 | +1.05 (+1.65%) | 37,882 |
