| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | INR | 62.9 | 63.9 | 62.6 | 63.45 | 63.45 | +0.65 (+1.04%) | 3,561 |
| 30 Jun 2010 | INR | 62.5 | 63.7 | 62.5 | 62.8 | 62.8 | -0.6 (-0.95%) | 5,959 |
| 29 Jun 2010 | INR | 67.15 | 67.15 | 62.9 | 63.4 | 63.4 | +0.25 (+0.40%) | 11,164 |
| 28 Jun 2010 | INR | 63.5 | 63.7 | 62.8 | 63.15 | 63.15 | +0.25 (+0.40%) | 11,044 |
| 25 Jun 2010 | INR | 62.6 | 64.85 | 62.6 | 62.9 | 62.9 | -0.7 (-1.10%) | 4,974 |
| 24 Jun 2010 | INR | 63.2 | 64.4 | 63 | 63.6 | 63.6 | +0.4 (+0.63%) | 8,494 |
| 23 Jun 2010 | INR | 63 | 64.7 | 62.6 | 63.2 | 63.2 | -0.55 (-0.86%) | 13,063 |
| 22 Jun 2010 | INR | 63.55 | 64.75 | 63.45 | 63.75 | 63.75 | +0.2 (+0.31%) | 3,701 |
| 21 Jun 2010 | INR | 66.1 | 66.1 | 63.3 | 63.55 | 63.55 | -1.4 (-2.16%) | 12,721 |
| 18 Jun 2010 | INR | 64 | 65.5 | 63.7 | 64.95 | 64.95 | +0.55 (+0.85%) | 8,118 |
| 17 Jun 2010 | INR | 64.5 | 65.35 | 64.3 | 64.4 | 64.4 | -0.3 (-0.46%) | 2,700 |
| 16 Jun 2010 | INR | 64.5 | 66 | 64.5 | 64.7 | 64.7 | -0.65 (-0.99%) | 8,700 |
| 15 Jun 2010 | INR | 63.6 | 65.8 | 63.6 | 65.35 | 65.35 | +0.7 (+1.08%) | 6,617 |
| 14 Jun 2010 | INR | 64 | 67.25 | 62.7 | 64.65 | 64.65 | +1.1 (+1.73%) | 34,933 |
| 11 Jun 2010 | INR | 65.05 | 65.05 | 63 | 63.55 | 63.55 | -0.5 (-0.78%) | 8,231 |
| 10 Jun 2010 | INR | 63.65 | 65.45 | 63.3 | 64.05 | 64.05 | +0.15 (+0.23%) | 5,941 |
| 9 Jun 2010 | INR | 64.05 | 65.3 | 63.5 | 63.9 | 63.9 | -0.25 (-0.39%) | 13,988 |
| 8 Jun 2010 | INR | 64.75 | 66 | 63.7 | 64.15 | 64.15 | -0.8 (-1.23%) | 6,065 |
| 7 Jun 2010 | INR | 70 | 70 | 63.1 | 64.95 | 64.95 | -2.1 (-3.13%) | 28,218 |
| 4 Jun 2010 | INR | 63 | 71.9 | 62 | 67.05 | 67.05 | +5.6 (+9.11%) | 375,890 |
| 3 Jun 2010 | INR | 62 | 63.65 | 61 | 61.45 | 61.45 | -2.2 (-3.46%) | 21,204 |
| 2 Jun 2010 | INR | 62.35 | 64.25 | 62.3 | 63.65 | 63.65 | +0.7 (+1.11%) | 1,800 |
| 1 Jun 2010 | INR | 63.5 | 64.3 | 62.65 | 62.95 | 62.95 | -1 (-1.56%) | 14,648 |
| 31 May 2010 | INR | 67.5 | 67.5 | 63.05 | 63.95 | 63.95 | -2 (-3.03%) | 22,956 |
| 28 May 2010 | INR | 68 | 68.9 | 59.35 | 65.95 | 65.95 | -1.05 (-1.57%) | 77,204 |
| 27 May 2010 | INR | 67.3 | 69.7 | 65.1 | 67 | 67 | +0.35 (+0.53%) | 32,210 |
| 26 May 2010 | INR | 70 | 70 | 66.2 | 66.65 | 66.65 | +0.6 (+0.91%) | 11,811 |
| 25 May 2010 | INR | 66 | 67.95 | 65 | 66.05 | 66.05 | -1.25 (-1.86%) | 7,014 |
| 24 May 2010 | INR | 68 | 69.5 | 66.75 | 67.3 | 67.3 | +0.45 (+0.67%) | 6,005 |
| 21 May 2010 | INR | 66.8 | 68.95 | 64.5 | 66.85 | 66.85 | -0.55 (-0.82%) | 16,353 |
