| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 68.5 | 69.35 | 67 | 67.4 | 67.4 | +0.05 (+0.07%) | 3,784 |
| 19 May 2010 | INR | 68.5 | 68.5 | 67 | 67.35 | 67.35 | -0.85 (-1.25%) | 4,966 |
| 18 May 2010 | INR | 68.5 | 68.7 | 67.25 | 68.2 | 68.2 | -0.95 (-1.37%) | 3,515 |
| 17 May 2010 | INR | 69 | 69.5 | 67.4 | 69.15 | 69.15 | -1.2 (-1.71%) | 14,027 |
| 14 May 2010 | INR | 71.9 | 72.15 | 70.25 | 70.35 | 70.35 | -0.6 (-0.85%) | 13,759 |
| 13 May 2010 | INR | 71.6 | 71.6 | 70.35 | 70.95 | 70.95 | +0.25 (+0.35%) | 5,281 |
| 12 May 2010 | INR | 71 | 72.45 | 70.2 | 70.7 | 70.7 | -1.05 (-1.46%) | 3,025 |
| 11 May 2010 | INR | 70.35 | 74 | 70.3 | 71.75 | 71.75 | +0.2 (+0.28%) | 3,280 |
| 10 May 2010 | INR | 73 | 74.3 | 70.5 | 71.55 | 71.55 | -0.15 (-0.21%) | 6,431 |
| 7 May 2010 | INR | 71.2 | 73.45 | 71 | 71.7 | 71.7 | -1.4 (-1.92%) | 4,107 |
| 6 May 2010 | INR | 72 | 74.4 | 71.5 | 73.1 | 73.1 | +1.35 (+1.88%) | 7,743 |
| 5 May 2010 | INR | 71.25 | 71.95 | 64.1 | 71.75 | 71.75 | -0.05 (-0.07%) | 31,578 |
| 4 May 2010 | INR | 75 | 75 | 70.3 | 71.8 | 71.8 | -4.65 (-6.08%) | 66,077 |
| 3 May 2010 | INR | 81 | 85 | 75.8 | 76.45 | 76.45 | -3.9 (-4.85%) | 28,955 |
| 30 Apr 2010 | INR | 84.05 | 84.05 | 79.1 | 80.35 | 80.35 | -2.05 (-2.49%) | 15,124 |
| 29 Apr 2010 | INR | 84.05 | 86.5 | 81.9 | 82.4 | 82.4 | -2.55 (-3.00%) | 6,728 |
| 28 Apr 2010 | INR | 86.5 | 86.8 | 84.6 | 84.95 | 84.95 | -1.25 (-1.45%) | 4,509 |
| 27 Apr 2010 | INR | 87.25 | 87.5 | 86 | 86.2 | 86.2 | -0.45 (-0.52%) | 1,582 |
| 26 Apr 2010 | INR | 88.85 | 90 | 81.55 | 86.65 | 86.65 | -0.55 (-0.63%) | 5,463 |
| 23 Apr 2010 | INR | 87.5 | 89 | 86.1 | 87.2 | 87.2 | +0.5 (+0.58%) | 3,097 |
| 22 Apr 2010 | INR | 88.45 | 88.5 | 86.2 | 86.7 | 86.7 | +0.15 (+0.17%) | 5,324 |
| 21 Apr 2010 | INR | 88.5 | 89.3 | 86 | 86.55 | 86.55 | -1.1 (-1.25%) | 6,691 |
| 20 Apr 2010 | INR | 88.8 | 92 | 87 | 87.65 | 87.65 | +1.1 (+1.27%) | 6,696 |
| 19 Apr 2010 | INR | 94 | 94 | 84 | 86.55 | 86.55 | -3.5 (-3.89%) | 13,826 |
| 16 Apr 2010 | INR | 91.55 | 93 | 88.5 | 90.05 | 90.05 | -2.45 (-2.65%) | 22,915 |
| 15 Apr 2010 | INR | 91 | 93 | 89.1 | 92.5 | 92.5 | +1.45 (+1.59%) | 53,475 |
| 13 Apr 2010 | INR | 91.75 | 91.75 | 90.25 | 91.05 | 91.05 | -0.5 (-0.55%) | 57,852 |
| 12 Apr 2010 | INR | 92.25 | 93 | 91.3 | 91.55 | 91.55 | -1.2 (-1.29%) | 14,039 |
| 9 Apr 2010 | INR | 92.95 | 93.15 | 92.5 | 92.75 | 92.75 | -0.2 (-0.22%) | 39,736 |
| 8 Apr 2010 | INR | 91.5 | 93 | 91.05 | 92.95 | 92.95 | +0.3 (+0.32%) | 32,253 |
