| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 93.4 | 93.4 | 92.5 | 92.65 | 92.65 | -0.5 (-0.54%) | 30,777 |
| 6 Apr 2010 | INR | 93 | 93.4 | 92.6 | 93.15 | 93.15 | -0.05 (-0.05%) | 39,148 |
| 5 Apr 2010 | INR | 92.5 | 93.4 | 92 | 93.2 | 93.2 | +1.6 (+1.75%) | 44,585 |
| 1 Apr 2010 | INR | 89.8 | 92.8 | 89.15 | 91.6 | 91.6 | +2.8 (+3.15%) | 130,378 |
| 31 Mar 2010 | INR | 89.9 | 90 | 88.05 | 88.8 | 88.8 | +0.95 (+1.08%) | 41,280 |
| 30 Mar 2010 | INR | 89.9 | 90 | 87.25 | 87.85 | 87.85 | +0.5 (+0.57%) | 26,783 |
| 29 Mar 2010 | INR | 88.25 | 89 | 87.1 | 87.35 | 87.35 | -0.35 (-0.40%) | 17,713 |
| 26 Mar 2010 | INR | 88.8 | 89 | 87.5 | 87.7 | 87.7 | -1.05 (-1.18%) | 30,688 |
| 25 Mar 2010 | INR | 90.95 | 90.95 | 88.25 | 88.75 | 88.75 | -0.85 (-0.95%) | 22,478 |
| 23 Mar 2010 | INR | 89.25 | 89.75 | 88.05 | 89.6 | 89.6 | -0.1 (-0.11%) | 27,619 |
| 22 Mar 2010 | INR | 90 | 90 | 89.05 | 89.7 | 89.7 | -0.45 (-0.50%) | 3,137 |
| 19 Mar 2010 | INR | 91 | 91.5 | 90 | 90.15 | 90.15 | -0.85 (-0.93%) | 96,625 |
| 18 Mar 2010 | INR | 90 | 91.8 | 89.05 | 91 | 91 | +1.05 (+1.17%) | 22,300 |
| 17 Mar 2010 | INR | 91 | 91 | 89.05 | 89.95 | 89.95 | -0.5 (-0.55%) | 22,668 |
| 16 Mar 2010 | INR | 90.35 | 90.75 | 90.25 | 90.45 | 90.45 | -0.4 (-0.44%) | 9,557 |
| 15 Mar 2010 | INR | 91.05 | 92.7 | 90.65 | 90.85 | 90.85 | -0.95 (-1.03%) | 10,499 |
| 12 Mar 2010 | INR | 91.05 | 93.25 | 90.55 | 91.8 | 91.8 | +0.6 (+0.66%) | 42,389 |
| 11 Mar 2010 | INR | 91.9 | 91.9 | 91.15 | 91.2 | 91.2 | -0.15 (-0.16%) | 14,200 |
| 10 Mar 2010 | INR | 91.2 | 91.9 | 91 | 91.35 | 91.35 | +0.3 (+0.33%) | 12,658 |
| 9 Mar 2010 | INR | 91.15 | 91.5 | 90.8 | 91.05 | 91.05 | -0.6 (-0.65%) | 11,533 |
| 8 Mar 2010 | INR | 93.5 | 93.5 | 91.3 | 91.65 | 91.65 | -0.05 (-0.05%) | 10,123 |
| 5 Mar 2010 | INR | 90.8 | 92.8 | 90.8 | 91.7 | 91.7 | 0.0 (0.0%) | 9,600 |
| 4 Mar 2010 | INR | 90.6 | 92.4 | 90.6 | 91.7 | 91.7 | +1.2 (+1.33%) | 21,467 |
| 3 Mar 2010 | INR | 90.5 | 91 | 90.25 | 90.5 | 90.5 | -0.1 (-0.11%) | 23,925 |
| 2 Mar 2010 | INR | 92 | 92 | 90 | 90.6 | 90.6 | +0.15 (+0.17%) | 11,581 |
| 26 Feb 2010 | INR | 90 | 91.4 | 90 | 90.45 | 90.45 | +0.25 (+0.28%) | 17,475 |
| 25 Feb 2010 | INR | 90.3 | 90.5 | 90 | 90.2 | 90.2 | -0.05 (-0.06%) | 6,748 |
| 24 Feb 2010 | INR | 90 | 90.75 | 89.15 | 90.25 | 90.25 | +0.15 (+0.17%) | 9,937 |
| 23 Feb 2010 | INR | 91 | 91.4 | 89.75 | 90.1 | 90.1 | -1.05 (-1.15%) | 16,598 |
| 22 Feb 2010 | INR | 91.9 | 91.95 | 90.6 | 91.15 | 91.15 | -0.45 (-0.49%) | 27,218 |
