Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2010 | INR | 94.5 | 94.5 | 91.25 | 91.6 | 91.6 | -0.95 (-1.03%) | 23,297 |
18 Feb 2010 | INR | 93.1 | 93.5 | 92.3 | 92.55 | 92.55 | -0.75 (-0.80%) | 14,181 |
17 Feb 2010 | INR | 95 | 95 | 93.1 | 93.3 | 93.3 | -1 (-1.06%) | 32,729 |
16 Feb 2010 | INR | 95.4 | 99 | 94.1 | 94.3 | 94.3 | +1 (+1.07%) | 255,984 |
15 Feb 2010 | INR | 95 | 95.8 | 92.65 | 93.3 | 93.3 | -1.25 (-1.32%) | 24,992 |
11 Feb 2010 | INR | 96.55 | 96.9 | 94.3 | 94.55 | 94.55 | -1.3 (-1.36%) | 23,777 |
10 Feb 2010 | INR | 94 | 97.1 | 92.5 | 95.85 | 95.85 | +4 (+4.35%) | 202,944 |
9 Feb 2010 | INR | 90.5 | 92.5 | 90.25 | 91.85 | 91.85 | +1.3 (+1.44%) | 16,061 |
8 Feb 2010 | INR | 92.4 | 92.4 | 90.1 | 90.55 | 90.55 | -1.15 (-1.25%) | 14,901 |
6 Feb 2010 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 91.9 | 92.25 | 90 | 91.7 | 91.7 | -0.8 (-0.86%) | 41,564 |
4 Feb 2010 | INR | 92.55 | 93.8 | 92.25 | 92.5 | 92.5 | -0.75 (-0.80%) | 20,512 |
3 Feb 2010 | INR | 93.4 | 93.75 | 92.2 | 93.25 | 93.25 | -0.25 (-0.27%) | 19,279 |
2 Feb 2010 | INR | 94.9 | 94.95 | 92 | 93.5 | 93.5 | +1.85 (+2.02%) | 42,809 |
1 Feb 2010 | INR | 91.05 | 91.95 | 90.05 | 91.65 | 91.65 | +0.95 (+1.05%) | 17,422 |
29 Jan 2010 | INR | 91.15 | 91.8 | 88 | 90.7 | 90.7 | -1.1 (-1.20%) | 83,850 |
28 Jan 2010 | INR | 92.55 | 93.75 | 91.65 | 91.8 | 91.8 | -0.35 (-0.38%) | 45,163 |
27 Jan 2010 | INR | 94 | 94.65 | 91.8 | 92.15 | 92.15 | -2.1 (-2.23%) | 52,065 |
25 Jan 2010 | INR | 94.85 | 95 | 94 | 94.25 | 94.25 | -0.8 (-0.84%) | 28,287 |
22 Jan 2010 | INR | 95.5 | 95.9 | 93.25 | 95.05 | 95.05 | -0.85 (-0.89%) | 73,975 |
21 Jan 2010 | INR | 95.55 | 99.1 | 95.3 | 95.9 | 95.9 | -0.2 (-0.21%) | 158,388 |
20 Jan 2010 | INR | 97 | 97.7 | 95.7 | 96.1 | 96.1 | +0.2 (+0.21%) | 66,102 |
19 Jan 2010 | INR | 96.7 | 98.6 | 95.4 | 95.9 | 95.9 | -0.3 (-0.31%) | 111,863 |
18 Jan 2010 | INR | 96.95 | 98 | 95.7 | 96.2 | 96.2 | -0.5 (-0.52%) | 97,884 |
15 Jan 2010 | INR | 95.75 | 100.7 | 95.75 | 96.7 | 96.7 | +1.1 (+1.15%) | 443,139 |
14 Jan 2010 | INR | 96.5 | 97.45 | 95.05 | 95.6 | 95.6 | -0.1 (-0.10%) | 87,780 |
13 Jan 2010 | INR | 94.05 | 96.95 | 93.5 | 95.7 | 95.7 | +1 (+1.06%) | 107,935 |
12 Jan 2010 | INR | 96 | 97.9 | 94 | 94.7 | 94.7 | +0.8 (+0.85%) | 356,164 |
11 Jan 2010 | INR | 91.1 | 95.7 | 91.1 | 93.9 | 93.9 | +1.05 (+1.13%) | 51,673 |
8 Jan 2010 | INR | 94.6 | 95.5 | 92.6 | 92.85 | 92.85 | -1.35 (-1.43%) | 74,865 |