| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2010 | INR | 93.2 | 96.2 | 92 | 94.2 | 94.2 | +1.65 (+1.78%) | 232,310 |
| 6 Jan 2010 | INR | 92 | 94 | 91.65 | 92.55 | 92.55 | +1.05 (+1.15%) | 133,789 |
| 5 Jan 2010 | INR | 92.7 | 92.7 | 91 | 91.5 | 91.5 | +0.05 (+0.05%) | 48,190 |
| 4 Jan 2010 | INR | 91.5 | 93 | 91 | 91.45 | 91.45 | +0.25 (+0.27%) | 91,086 |
| 31 Dec 2009 | INR | 91 | 92 | 90 | 91.2 | 91.2 | +0.1 (+0.11%) | 32,663 |
| 30 Dec 2009 | INR | 90.05 | 91.9 | 89.55 | 91.1 | 91.1 | +1 (+1.11%) | 42,052 |
| 29 Dec 2009 | INR | 89.9 | 93 | 89.25 | 90.1 | 90.1 | +0.95 (+1.07%) | 82,854 |
| 24 Dec 2009 | INR | 90 | 91.35 | 89 | 89.15 | 89.15 | -0.25 (-0.28%) | 34,678 |
| 23 Dec 2009 | INR | 89.3 | 89.75 | 88.8 | 89.4 | 89.4 | +0.05 (+0.06%) | 22,191 |
| 22 Dec 2009 | INR | 90.75 | 90.9 | 89 | 89.35 | 89.35 | -0.6 (-0.67%) | 32,259 |
| 21 Dec 2009 | INR | 90.4 | 92 | 88.55 | 89.95 | 89.95 | +0.85 (+0.95%) | 90,049 |
| 18 Dec 2009 | INR | 90.95 | 92.7 | 88.8 | 89.1 | 89.1 | -1.5 (-1.66%) | 101,888 |
| 17 Dec 2009 | INR | 92.65 | 94 | 89.5 | 90.6 | 90.6 | -0.7 (-0.77%) | 273,846 |
| 16 Dec 2009 | INR | 87 | 94 | 86.5 | 91.3 | 91.3 | +3.2 (+3.63%) | 375,871 |
| 15 Dec 2009 | INR | 88 | 90.5 | 87.6 | 88.1 | 88.1 | -0.75 (-0.84%) | 32,332 |
| 14 Dec 2009 | INR | 88.7 | 90 | 88.05 | 88.85 | 88.85 | +0.9 (+1.02%) | 49,160 |
| 11 Dec 2009 | INR | 87.7 | 92.2 | 86.6 | 87.95 | 87.95 | +1.25 (+1.44%) | 109,503 |
| 10 Dec 2009 | INR | 87.25 | 87.5 | 85.55 | 86.7 | 86.7 | +0.55 (+0.64%) | 15,678 |
| 9 Dec 2009 | INR | 87 | 87 | 85.75 | 86.15 | 86.15 | -0.85 (-0.98%) | 13,438 |
| 8 Dec 2009 | INR | 86 | 87.5 | 86 | 87 | 87 | +1.15 (+1.34%) | 24,224 |
| 7 Dec 2009 | INR | 88 | 88 | 85.5 | 85.85 | 85.85 | -0.2 (-0.23%) | 16,871 |
| 4 Dec 2009 | INR | 87.05 | 88 | 85.6 | 86.05 | 86.05 | -1.25 (-1.43%) | 65,713 |
| 3 Dec 2009 | INR | 88.2 | 88.2 | 87.2 | 87.3 | 87.3 | -0.2 (-0.23%) | 23,998 |
| 2 Dec 2009 | INR | 88.1 | 88.5 | 87.1 | 87.5 | 87.5 | 0.0 (0.0%) | 14,446 |
| 1 Dec 2009 | INR | 88.8 | 88.8 | 86.85 | 87.5 | 87.5 | 0.0 (0.0%) | 13,436 |
| 30 Nov 2009 | INR | 87.7 | 90.8 | 86 | 87.5 | 87.5 | +2.5 (+2.94%) | 52,672 |
| 27 Nov 2009 | INR | 85.25 | 86.7 | 84.65 | 85 | 85 | -1.25 (-1.45%) | 43,455 |
| 26 Nov 2009 | INR | 88 | 88 | 86.05 | 86.25 | 86.25 | -0.45 (-0.52%) | 102,007 |
| 25 Nov 2009 | INR | 88 | 89 | 86.35 | 86.7 | 86.7 | -0.45 (-0.52%) | 71,912 |
| 24 Nov 2009 | INR | 86.2 | 88.5 | 86.1 | 87.15 | 87.15 | -0.25 (-0.29%) | 39,499 |
